Dow hits record high while tech retreats
Go back to Dow hits record high while tech retreats| Apple Inc. (NASDAQ: AAPL) | Delayed: 257.46 -2.83 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.29 | 52 Week High | $119.92 | |||
| Open | $258.63 | 52 Week Low | $89.47 | |||
| Day High | $258.77 | P/E | 6.38 | |||
| Day Low | $254.37 | EPS | $40.37 | |||
| Volume | 41,108,330 | |||||
| Boeing Company (NYSE: BA) | Delayed: 231.11 +9.05 (4.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.06 | 52 Week High | $150.59 | |||
| Open | $219.48 | 52 Week Low | $102.10 | |||
| Day High | $231.96 | P/E | 38.78 | |||
| Day Low | $218.64 | EPS | $5.96 | |||
| Volume | 10,681,033 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 232.24 +2.30 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.94 | 52 Week High | $281.36 | |||
| Open | $228.87 | 52 Week Low | $156.13 | |||
| Day High | $234.55 | P/E | N/A | |||
| Day Low | $227.50 | EPS | $-1.66 | |||
| Volume | 1,524,622 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Facebook (NYSE: FB) | Delayed: 42.42 -0.15 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $133.50 | |||
| Open | $42.42 | 52 Week Low | $89.37 | |||
| Day High | $42.42 | P/E | 71.90 | |||
| Day Low | $42.42 | EPS | $0.59 | |||
| Volume | 31 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 298.52 -2.36 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.88 | 52 Week High | $839.00 | |||
| Open | $296.09 | 52 Week Low | $672.66 | |||
| Day High | $300.53 | P/E | 8.28 | |||
| Day Low | $295.18 | EPS | $36.05 | |||
| Volume | 25,570,296 | |||||
| (NYSE: SNAP) | Delayed: 5.16 -0.18 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.34 | 52 Week High | $ | |||
| Open | $5.26 | 52 Week Low | $ | |||
| Day High | $5.30 | P/E | N/A | |||
| Day Low | $5.07 | EPS | $ | |||
| Volume | 31,039,127 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 396.73 -8.82 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.55 | 52 Week High | $269.32 | |||
| Open | $398.09 | 52 Week Low | $141.05 | |||
| Day High | $402.35 | P/E | N/A | |||
| Day Low | $394.21 | EPS | $-0.62 | |||
| Volume | 64,011,416 | |||||
