S&P 500 dented by earnings; Dow hits record high

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. METC
6. SPY
7. FN
8. VNET
9. AMZN
10. WEAV

Go back to S&P 500 dented by earnings; Dow hits record high
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.06 +0.75 (0.29%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 444.17 
Day Low $257.73    EPS $0.59 
Volume 15,278,048       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 56.29 +0.56 (1.00%)
Previous Close $55.73    52 Week High $131.34 
Open $56.64    52 Week Low $99.81 
Day High $56.71    P/E N/A 
Day Low $56.11    EPS $0.00 
Volume 2,518,528       

Chevron Corp. (NYSE: CVX) Delayed: 204.72 +2.02 (1.00%)
Previous Close $202.70    52 Week High $108.50 
Open $205.03    52 Week Low $75.33 
Day High $206.22    P/E 18.46 
Day Low $203.71    EPS $11.09 
Volume 3,595,038       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.64 +0.06 (0.41%)
Previous Close $14.58    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.83    P/E 5.63 
Day Low $14.55    EPS $2.60 
Volume 779,899       

Altria Group Inc (NYSE: MO) Delayed: 64.79 +0.83 (1.30%)
Previous Close $63.96    52 Week High $70.15 
Open $64.90    52 Week Low $56.15 
Day High $65.20    P/E 28.54 
Day Low $64.62    EPS $2.27 
Volume 4,302,470       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.14 -0.78 (0.72%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 714.27 
Day Low $107.09    EPS $0.15 
Volume 1,894,429       

Exxon Mobil (NYSE: XOM) Delayed: 164.44 +2.98 (1.85%)
Previous Close $161.46    52 Week High $95.53 
Open $164.35    52 Week Low $71.55 
Day High $165.37    P/E 22.31 
Day Low $163.25    EPS $7.37 
Volume 7,614,575