FHFA House Price Index (May MoM) 0.4% vs 0.5% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. TSLA
5. AMD
6. USO
7. META
8. AMC
9. PSKY
10. NUAI

Go back to FHFA House Price Index (May MoM) 0.4% vs 0.5% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.42 +0.10 (0.30%)
Previous Close $33.32    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.42    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 136,875       

D. R. Horton (NYSE: DHI) Delayed: 139.27 +1.25 (0.91%)
Previous Close $138.02    52 Week High $34.56 
Open $138.96    52 Week Low $22.97 
Day High $139.46    P/E 98.08 
Day Low $137.19    EPS $1.42 
Volume 926,515       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.69 +2.51 (2.20%)
Previous Close $114.18    52 Week High $2.06 
Open $115.97    52 Week Low $1.19 
Day High $116.75    P/E 614.16 
Day Low $113.83    EPS $0.19 
Volume 44,633       

KB HOME (NYSE: KBH) Delayed: 47.94 +0.82 (1.74%)
Previous Close $47.12    52 Week High $16.76 
Open $47.57    52 Week Low $9.04 
Day High $48.25    P/E 108.95 
Day Low $47.25    EPS $0.44 
Volume 549,009       

Lennar Corp. (NYSE: LEN) Delayed: 77.78 +1.35 (1.77%)
Previous Close $76.43    52 Week High $52.49 
Open $76.98    52 Week Low $37.14 
Day High $78.38    P/E 36.69 
Day Low $76.50    EPS $2.12 
Volume 1,890,357       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.20 +0.95 (1.50%)
Previous Close $63.25    52 Week High $41.22 
Open $63.73    52 Week Low $25.49 
Day High $64.34    P/E 20.00 
Day Low $63.14    EPS $3.21 
Volume 167,021       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.85 +1.59 (1.36%)
Previous Close $117.26    52 Week High $22.40 
Open $118.09    52 Week Low $14.61 
Day High $119.01    P/E 17.56 
Day Low $116.56    EPS $6.77 
Volume 520,986       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.66 +2.60 (1.95%)
Previous Close $133.06    52 Week High $38.15 
Open $134.32    52 Week Low $23.75 
Day High $135.91    P/E 141.31 
Day Low $132.53    EPS $0.96 
Volume 288,905       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 97.05 +1.20 (1.25%)
Previous Close $95.85    52 Week High $36.94 
Open $96.79    52 Week Low $27.72 
Day High $97.30    P/E N/A 
Day Low $95.72    EPS $0.00 
Volume 840,447