Housing Starts (Jun) 1215K vs 1160K Expected; Permits 1254K vs 1201K
Go back to Housing Starts (Jun) 1215K vs 1160K Expected; Permits 1254K vs 1201K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.20 +0.10 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.10 | 52 Week High | $14.81 | |||
| Open | $33.13 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.12 | EPS | $-0.69 | |||
| Volume | 112,154 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 148.47 -0.34 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.81 | 52 Week High | $34.56 | |||
| Open | $147.55 | 52 Week Low | $22.97 | |||
| Day High | $148.47 | P/E | 104.56 | |||
| Day Low | $146.65 | EPS | $1.42 | |||
| Volume | 200,332 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 131.05 -3 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.05 | 52 Week High | $2.06 | |||
| Open | $135.47 | 52 Week Low | $1.19 | |||
| Day High | $135.47 | P/E | 689.74 | |||
| Day Low | $130.25 | EPS | $0.19 | |||
| Volume | 13,644 | |||||
| KB HOME (NYSE: KBH) | Delayed: 55.25 -0.81 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.06 | 52 Week High | $16.76 | |||
| Open | $55.55 | 52 Week Low | $9.04 | |||
| Day High | $55.59 | P/E | 125.57 | |||
| Day Low | $54.72 | EPS | $0.44 | |||
| Volume | 40,070 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.76 -0.07 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.83 | 52 Week High | $52.49 | |||
| Open | $86.50 | 52 Week Low | $37.14 | |||
| Day High | $86.98 | P/E | 40.92 | |||
| Day Low | $84.98 | EPS | $2.12 | |||
| Volume | 384,179 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.43 -0.65 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.08 | 52 Week High | $41.22 | |||
| Open | $72.51 | 52 Week Low | $25.49 | |||
| Day High | $72.85 | P/E | 22.56 | |||
| Day Low | $71.73 | EPS | $3.21 | |||
| Volume | 25,711 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 129.31 -0.87 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.18 | 52 Week High | $22.40 | |||
| Open | $129.15 | 52 Week Low | $14.61 | |||
| Day High | $129.78 | P/E | 19.10 | |||
| Day Low | $128.05 | EPS | $6.77 | |||
| Volume | 103,971 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 146.46 -1.81 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.27 | 52 Week High | $38.15 | |||
| Open | $147.53 | 52 Week Low | $23.75 | |||
| Day High | $147.88 | P/E | 152.56 | |||
| Day Low | $144.87 | EPS | $0.96 | |||
| Volume | 91,335 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 107.96 -1.06 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.02 | 52 Week High | $36.94 | |||
| Open | $108.61 | 52 Week Low | $27.72 | |||
| Day High | $108.68 | P/E | N/A | |||
| Day Low | $107.28 | EPS | $0.00 | |||
| Volume | 329,949 | |||||

