NAHB Housing Market Index 64 vs 67 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PODD

Go back to NAHB Housing Market Index 64 vs 67 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.27 -0.8 (2.35%)
Previous Close $34.07    52 Week High $14.81 
Open $33.77    52 Week Low $6.07 
Day High $33.77    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 199,291       

D. R. Horton (NYSE: DHI) Delayed: 145.51 -5.49 (3.64%)
Previous Close $151.00    52 Week High $34.56 
Open $150.43    52 Week Low $22.97 
Day High $150.43    P/E 102.47 
Day Low $145.27    EPS $1.42 
Volume 886,972       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 133.16 -4.78 (3.47%)
Previous Close $137.94    52 Week High $2.06 
Open $136.27    52 Week Low $1.19 
Day High $137.69    P/E 700.84 
Day Low $132.12    EPS $0.19 
Volume 60,815       

KB HOME (NYSE: KBH) Delayed: 56.93 -1.78 (3.03%)
Previous Close $58.71    52 Week High $16.76 
Open $58.50    52 Week Low $9.04 
Day High $58.50    P/E 129.39 
Day Low $56.83    EPS $0.44 
Volume 225,726       

Lennar Corp. (NYSE: LEN) Delayed: 84.40 -3.48 (3.96%)
Previous Close $87.88    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.15    P/E 39.81 
Day Low $84.07    EPS $2.12 
Volume 1,027,593       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.27 -2.67 (3.56%)
Previous Close $74.94    52 Week High $41.22 
Open $74.79    52 Week Low $25.49 
Day High $74.79    P/E 22.51 
Day Low $72.00    EPS $3.21 
Volume 194,082       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.94 -4.07 (3.06%)
Previous Close $133.01    52 Week High $22.40 
Open $132.81    52 Week Low $14.61 
Day High $132.81    P/E 19.05 
Day Low $128.66    EPS $6.77 
Volume 485,537       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 768.13 -1.66 (0.22%)
Previous Close $769.79    52 Week High $219.60 
Open $770.21    52 Week Low $181.02 
Day High $771.82    P/E N/A 
Day Low $767.46    EPS $0.00 
Volume 19,169,103       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.87 -4.1 (2.65%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 157.16 
Day Low $150.10    EPS $0.96 
Volume 287,580       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.93 -1.95 (1.76%)
Previous Close $110.88    52 Week High $36.94 
Open $110.47    52 Week Low $27.72 
Day High $110.97    P/E N/A 
Day Low $108.73    EPS $0.00 
Volume 897,412