David Moenning�s Daily State of the Markets: 11/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning�s Daily State of the Markets: 11/02
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

Campbell Soup (NASDAQ: CPB) Delayed: 22.60 -0.12 (0.53%)
Previous Close $22.72    52 Week High $67.89 
Open $22.40    52 Week Low $47.77 
Day High $22.70    P/E 10.71 
Day Low $22.22    EPS $2.11 
Volume 3,962,717       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.72 +1.22 (1.30%)
Previous Close $93.50    52 Week High $106.67 
Open $93.75    52 Week Low $69.30 
Day High $95.15    P/E 25.26 
Day Low $93.15    EPS $3.75 
Volume 8,298,608       

Dell, Inc. (NYSE: DELL) Delayed: 484.50 +43.53 (9.87%)
Previous Close $440.97    52 Week High $14.64 
Open $459.27    52 Week Low $8.69 
Day High $484.74    P/E 637.50 
Day Low $455.00    EPS $0.76 
Volume 6,239,796       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Intel (NASDAQ: INTC) Delayed: 100.95 +3.24 (3.32%)
Previous Close $97.71    52 Week High $38.36 
Open $101.33    52 Week Low $27.68 
Day High $103.16    P/E 53.41 
Day Low $100.12    EPS $1.89 
Volume 162,444,074       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 606.72 +8.95 (1.50%)
Previous Close $597.77    52 Week High $267.81 
Open $595.48    52 Week Low $200.47 
Day High $610.36    P/E 67.12 
Day Low $588.01    EPS $9.04 
Volume 1,036,570       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 185.85 +8.11 (4.56%)
Previous Close $177.74    52 Week High $82.70 
Open $177.39    52 Week Low $53.03 
Day High $186.72    P/E 78.75 
Day Low $177.39    EPS $2.36 
Volume 471,413       

Mastercard Inc. (NYSE: MA) Delayed: 559.73 -1.71 (0.3%)
Previous Close $561.44    52 Week High $108.93 
Open $557.56    52 Week Low $78.52 
Day High $563.55    P/E 218.64 
Day Low $556.06    EPS $2.56 
Volume 3,095,290       

Plexus Corp (NASDAQ: PLXS) Delayed: 271.95 +1.63 (0.60%)
Previous Close $270.32    52 Week High $50.90 
Open $277.58    52 Week Low $28.72 
Day High $282.31    P/E 114.75 
Day Low $271.93    EPS $2.37 
Volume 197,519       

Prudential Financial (NYSE: PRU) Delayed: 122.74 +0.42 (0.34%)
Previous Close $122.32    52 Week High $100.37 
Open $122.04    52 Week Low $57.19 
Day High $123.27    P/E N/A 
Day Low $121.54    EPS $-0.90 
Volume 1,324,425       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.55 +2.21 (3.01%)
Previous Close $73.34    52 Week High $40.06 
Open $72.99    52 Week Low $22.86 
Day High $75.87    P/E N/A 
Day Low $72.99    EPS $-8.53 
Volume 373,171       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 330.21 +6.29 (1.94%)
Previous Close $323.92    52 Week High $73.88 
Open $321.24    52 Week Low $47.17 
Day High $330.96    P/E 66.57 
Day Low $320.77    EPS $4.96 
Volume 2,700,926