U.S. index providers propose overhauling telecom benchmark
Go back to U.S. index providers propose overhauling telecom benchmark| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.20 +0.90 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.30 | 52 Week High | $68.36 | |||
| Open | $22.43 | 52 Week Low | $52.34 | |||
| Day High | $23.29 | P/E | 9.06 | |||
| Day Low | $22.36 | EPS | $2.56 | |||
| Volume | 19,528,614 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 256.29 +0.98 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.31 | 52 Week High | $117.80 | |||
| Open | $255.47 | 52 Week Low | $81.87 | |||
| Day High | $256.65 | P/E | 87.77 | |||
| Day Low | $251.51 | EPS | $2.92 | |||
| Volume | 843,761 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 112.91 +3.52 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.39 | 52 Week High | $33.19 | |||
| Open | $109.37 | 52 Week Low | $21.52 | |||
| Day High | $112.98 | P/E | 51.79 | |||
| Day Low | $109.13 | EPS | $2.18 | |||
| Volume | 1,114,542 | |||||
| Facebook (NYSE: FB) | Delayed: 44.47 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $133.50 | |||
| Open | $44.49 | 52 Week Low | $89.37 | |||
| Day High | $44.49 | P/E | 75.37 | |||
| Day Low | $44.47 | EPS | $0.59 | |||
| Volume | 2,040 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 326.05 +6.31 (1.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $319.74 | 52 Week High | $839.00 | |||
| Open | $325.04 | 52 Week Low | $672.66 | |||
| Day High | $330.42 | P/E | 9.04 | |||
| Day Low | $324.45 | EPS | $36.05 | |||
| Volume | 18,594,170 | |||||
| LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.63 | 52 Week High | $57.59 | |||
| Open | $69.53 | 52 Week Low | $41.73 | |||
| Day High | $53.63 | P/E | N/A | |||
| Day Low | $53.63 | EPS | $-0.49 | |||
| Volume | 7,815 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 570.89 +20.10 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.79 | 52 Week High | $90.79 | |||
| Open | $560.53 | 52 Week Low | $62.17 | |||
| Day High | $573.54 | P/E | 310.27 | |||
| Day Low | $557.50 | EPS | $1.84 | |||
| Volume | 327,586 | |||||
| (NYSE: SPGI) | Delayed: 440.88 +14.48 (3.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $426.40 | 52 Week High | $128.40 | |||
| Open | $433.00 | 52 Week Low | $97.65 | |||
| Day High | $441.74 | P/E | N/A | |||
| Day Low | $431.80 | EPS | $0.00 | |||
| Volume | 1,329,325 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.48 +0.35 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.13 | 52 Week High | $43.89 | |||
| Open | $24.13 | 52 Week Low | $32.22 | |||
| Day High | $24.52 | P/E | 7.22 | |||
| Day Low | $24.03 | EPS | $3.39 | |||
| Volume | 44,619,399 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

