U.S. index providers propose overhauling telecom benchmark
Go back to U.S. index providers propose overhauling telecom benchmark| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.17 | 52 Week High | $68.36 | |||
| Open | $25.21 | 52 Week Low | $52.34 | |||
| Day High | $25.41 | P/E | 9.83 | |||
| Day Low | $25.00 | EPS | $2.56 | |||
| Volume | 10,152,672 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 275.35 +1.28 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.07 | 52 Week High | $117.80 | |||
| Open | $275.35 | 52 Week Low | $81.87 | |||
| Day High | $276.16 | P/E | 94.30 | |||
| Day Low | $271.30 | EPS | $2.92 | |||
| Volume | 699,627 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 107.54 +2.51 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.03 | 52 Week High | $33.19 | |||
| Open | $105.80 | 52 Week Low | $21.52 | |||
| Day High | $107.62 | P/E | 49.33 | |||
| Day Low | $105.09 | EPS | $2.18 | |||
| Volume | 2,177,703 | |||||
| Facebook (NYSE: FB) | Delayed: 45.42 +0.26 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.16 | 52 Week High | $133.50 | |||
| Open | $45.47 | 52 Week Low | $89.37 | |||
| Day High | $45.47 | P/E | 76.98 | |||
| Day Low | $45.42 | EPS | $0.59 | |||
| Volume | 1,420 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.60 +6.00 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.60 | 52 Week High | $839.00 | |||
| Open | $335.03 | 52 Week Low | $672.66 | |||
| Day High | $342.98 | P/E | 9.39 | |||
| Day Low | $335.03 | EPS | $36.05 | |||
| Volume | 16,611,778 | |||||
| LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) | Delayed: 53.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.63 | 52 Week High | $57.59 | |||
| Open | $69.53 | 52 Week Low | $41.73 | |||
| Day High | $53.63 | P/E | N/A | |||
| Day Low | $53.63 | EPS | $-0.49 | |||
| Volume | 7,815 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 554.78 +7.18 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $547.60 | 52 Week High | $90.79 | |||
| Open | $552.56 | 52 Week Low | $62.17 | |||
| Day High | $556.51 | P/E | 301.51 | |||
| Day Low | $545.70 | EPS | $1.84 | |||
| Volume | 264,685 | |||||
| (NYSE: SPGI) | Delayed: 410.76 +0.34 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.42 | 52 Week High | $128.40 | |||
| Open | $413.28 | 52 Week Low | $97.65 | |||
| Day High | $416.38 | P/E | N/A | |||
| Day Low | $407.44 | EPS | $0.00 | |||
| Volume | 1,182,219 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.96 +0.41 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $43.89 | |||
| Open | $25.77 | 52 Week Low | $32.22 | |||
| Day High | $26.26 | P/E | 7.66 | |||
| Day Low | $25.66 | EPS | $3.39 | |||
| Volume | 31,695,765 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||

