JPMorgan tops Canadian M&A activity in energy-driven first half
Go back to JPMorgan tops Canadian M&A activity in energy-driven first half| BANK OF MONTREAL (NYSE: BMO) | Delayed: 165.70 -0.6 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.30 | 52 Week High | $67.69 | |||
| Open | $165.77 | 52 Week Low | $47.54 | |||
| Day High | $167.38 | P/E | N/A | |||
| Day Low | $164.80 | EPS | $0.00 | |||
| Volume | 2,410,556 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 126.75 -0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.06 | 52 Week High | $55.61 | |||
| Open | $125.01 | 52 Week Low | $31.05 | |||
| Day High | $127.13 | P/E | 19.71 | |||
| Day Low | $125.01 | EPS | $6.43 | |||
| Volume | 5,277,597 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 32.40 +0.75 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.65 | 52 Week High | $16.56 | |||
| Open | $31.26 | 52 Week Low | $9.10 | |||
| Day High | $32.50 | P/E | N/A | |||
| Day Low | $31.15 | EPS | $0.00 | |||
| Volume | 5,229,569 | |||||
| (NYSE: GOOS) | Delayed: 7.66 -0.1 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $ | |||
| Open | $7.79 | 52 Week Low | $ | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $7.56 | EPS | $ | |||
| Volume | 946,898 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 902.56 +5.89 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.67 | 52 Week High | $211.75 | |||
| Open | $905.51 | 52 Week Low | $138.20 | |||
| Day High | $913.00 | P/E | 58.38 | |||
| Day Low | $897.26 | EPS | $15.46 | |||
| Volume | 1,622,500 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 332.38 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.18 | 52 Week High | $80.44 | |||
| Open | $334.00 | 52 Week Low | $52.50 | |||
| Day High | $334.85 | P/E | 76.41 | |||
| Day Low | $330.00 | EPS | $4.35 | |||
| Volume | 6,663,725 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 195.67 +0.31 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.36 | 52 Week High | $64.31 | |||
| Open | $195.75 | 52 Week Low | $44.37 | |||
| Day High | $196.55 | P/E | N/A | |||
| Day Low | $194.59 | EPS | $0.00 | |||
| Volume | 1,811,609 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 117.88 +0.27 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.61 | 52 Week High | $46.43 | |||
| Open | $118.10 | 52 Week Low | $33.49 | |||
| Day High | $118.51 | P/E | N/A | |||
| Day Low | $117.15 | EPS | $0.00 | |||
| Volume | 6,753,190 | |||||

