Business Customers Rate 15 Utilities as Most Trusted Brands
Go back to Business Customers Rate 15 Utilities as Most Trusted Brands| Ameren Corp (NYSE: AEE) | Delayed: 105.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.89 | 52 Week High | $54.08 | |||
| Open | $105.89 | 52 Week Low | $41.33 | |||
| Day High | $105.89 | P/E | 50.42 | |||
| Day Low | $105.89 | EPS | $2.10 | |||
| Volume | 3,649 | |||||
| Ameren Illinois Company 4.00?referred Stock (AMEX: AILLP) | Delayed: 62.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.75 | 52 Week High | $99.00 | |||
| Open | $62.75 | 52 Week Low | $87.25 | |||
| Day High | $62.75 | P/E | N/A | |||
| Day Low | $62.75 | EPS | $0.00 | |||
| Volume | 735 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 68.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.06 | 52 Week High | $46.25 | |||
| Open | $68.06 | 52 Week Low | $34.18 | |||
| Day High | $68.06 | P/E | 41.00 | |||
| Day Low | $68.06 | EPS | $1.66 | |||
| Volume | 358 | |||||
| Edison Int'l (NYSE: EIX) | Delayed: 55.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.19 | 52 Week High | $78.72 | |||
| Open | $55.19 | 52 Week Low | $57.85 | |||
| Day High | $55.19 | P/E | 12.13 | |||
| Day Low | $55.19 | EPS | $4.55 | |||
| Volume | 5,731 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 43.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.97 | 52 Week High | $37.70 | |||
| Open | $43.97 | 52 Week Low | $25.09 | |||
| Day High | $43.97 | P/E | 21.99 | |||
| Day Low | $43.97 | EPS | $2.00 | |||
| Volume | 385 | |||||
| GULF POWER COMPANY 5.75?R NOTES DUE 06/01/51 (NYSE: GUA) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $27.00 | |||
| Open | $1917.84 | 52 Week Low | $24.44 | |||
| Day High | $25.34 | P/E | N/A | |||
| Day Low | $25.34 | EPS | $0.00 | |||
| Volume | 120,476 | |||||
| Southern Co. (NYSE: SO) | Delayed: 88.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.31 | 52 Week High | $54.64 | |||
| Open | $88.31 | 52 Week Low | $43.72 | |||
| Day High | $88.31 | P/E | 47.48 | |||
| Day Low | $88.31 | EPS | $1.86 | |||
| Volume | 28 | |||||
| Wisconsin Energy Corporation (NYSE: WEC) | Delayed: 105.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.73 | 52 Week High | $66.10 | |||
| Open | $105.73 | 52 Week Low | $47.98 | |||
| Day High | $105.73 | P/E | 42.12 | |||
| Day Low | $105.73 | EPS | $2.51 | |||
| Volume | 421 | |||||
| Wisconsin Electric Power Company 6?referred Stock (AMEX: WELPM) | Delayed: 106.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.00 | 52 Week High | $143.00 | |||
| Open | $106.00 | 52 Week Low | $111.00 | |||
| Day High | $106.00 | P/E | N/A | |||
| Day Low | $106.00 | EPS | $0.00 | |||
| Volume | 60 | |||||
| Wisconsin Public Service Corporation 5.00?referred Stock (AMEX: WIPSO) | Delayed: 107.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.40 | 52 Week High | $107.47 | |||
| Open | $0.01 | 52 Week Low | $98.75 | |||
| Day High | $107.40 | P/E | N/A | |||
| Day Low | $107.40 | EPS | $0.00 | |||
| Volume | 1,054 | |||||

