Europe M&A surges but U.S. slows sharply amid uncertainty
Go back to Europe M&A surges but U.S. slows sharply amid uncertainty| Haber, Inc. (NYSE: ABE) | Delayed: 14.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $12.89 | |||
| Open | $0.11 | 52 Week Low | $9.08 | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.70 | EPS | $0.00 | |||
| Volume | 9,539 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.67 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.38 | 52 Week High | $847.21 | |||
| Open | $248.56 | 52 Week Low | $474.00 | |||
| Day High | $250.88 | P/E | 423.17 | |||
| Day Low | $247.18 | EPS | $0.59 | |||
| Volume | 34,246,728 | |||||
| ATLATSA RESOURCES CORPORATION (NYSE: ATL) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.45 | |||
| Open | $3.51 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 4,470 | |||||
| Bard (C.R.) Inc. (NYSE: BCR) | Delayed: 331.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.24 | 52 Week High | $239.43 | |||
| Open | $22.34 | 52 Week Low | $172.21 | |||
| Day High | $331.24 | P/E | 38.74 | |||
| Day Low | $331.24 | EPS | $8.55 | |||
| Volume | 7,232 | |||||
| Becton Dickinson (NYSE: BDX) | Delayed: 183.82 +4.59 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.23 | 52 Week High | $181.76 | |||
| Open | $179.22 | 52 Week Low | $129.50 | |||
| Day High | $183.92 | P/E | 39.19 | |||
| Day Low | $177.87 | EPS | $4.69 | |||
| Volume | 1,472,845 | |||||
| Celsion Corporation (NYSE: CLN) | Delayed: 5.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $5.91 | |||
| Open | $5.91 | 52 Week Low | $3.78 | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $-0.81 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 935.45 +12.16 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $923.29 | 52 Week High | $211.75 | |||
| Open | $927.50 | 52 Week Low | $138.20 | |||
| Day High | $935.83 | P/E | 60.51 | |||
| Day Low | $915.30 | EPS | $15.46 | |||
| Volume | 1,956,078 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 8.90 +0.11 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $18.85 | |||
| Open | $8.76 | 52 Week Low | $7.46 | |||
| Day High | $8.92 | P/E | 16.18 | |||
| Day Low | $8.70 | EPS | $0.55 | |||
| Volume | 1,706,018 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 343.06 +4.50 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.56 | 52 Week High | $80.44 | |||
| Open | $340.77 | 52 Week Low | $52.50 | |||
| Day High | $343.31 | P/E | 78.86 | |||
| Day Low | $338.64 | EPS | $4.35 | |||
| Volume | 11,464,001 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 196.31 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.32 | 52 Week High | $39.88 | |||
| Open | $197.98 | 52 Week Low | $21.16 | |||
| Day High | $197.98 | P/E | 137.28 | |||
| Day Low | $194.25 | EPS | $1.43 | |||
| Volume | 4,527,290 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||

