David Moenning's Daily State of the Markets: 11/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 11/01
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.79 -1.66 (1.57%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 63.67 
Day Low $102.30    EPS $1.63 
Volume 288,735       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 92.09 -0.78 (0.84%)
Previous Close $92.87    52 Week High $217.97 
Open $93.30    52 Week Low $139.61 
Day High $94.16    P/E N/A 
Day Low $91.30    EPS $0.00 
Volume 2,402,394       

Cardinal Health Inc. (NYSE: CAH) Delayed: 231.18 -3.67 (1.56%)
Previous Close $234.85    52 Week High $91.22 
Open $232.25    52 Week Low $62.70 
Day High $235.00    P/E 216.06 
Day Low $230.61    EPS $1.07 
Volume 424,896       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.89 -0.02 (0.13%)
Previous Close $15.91    52 Week High $21.34 
Open $15.72    52 Week Low $3.06 
Day High $16.06    P/E N/A 
Day Low $15.64    EPS $-3.69 
Volume 371,470       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 147.09 -5.38 (3.53%)
Previous Close $152.47    52 Week High $281.36 
Open $152.00    52 Week Low $156.13 
Day High $153.97    P/E N/A 
Day Low $144.82    EPS $-1.66 
Volume 1,393,269       

CIGNA Corp. (NYSE: CI) Delayed: 276.18 -1.27 (0.46%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.68 
Day Low $275.20    EPS $5.45 
Volume 334,098       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.05 +0.39 (1.13%)
Previous Close $34.66    52 Week High $614.70 
Open $34.49    52 Week Low $352.96 
Day High $35.07    P/E 3.35 
Day Low $33.96    EPS $10.47 
Volume 5,522,770       

(NYSE: CMX) Delayed: 0.00 -65.23 (100%)
Previous Close $65.23    52 Week High $ 
Open $65.23    52 Week Low $ 
Day High $65.23    P/E N/A 
Day Low $65.23    EPS $ 
Volume 0       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 32.60 +0.69 (2.16%)
Previous Close $31.91    52 Week High $33.42 
Open $32.60    52 Week Low $24.03 
Day High $32.80    P/E N/A 
Day Low $32.44    EPS $0.00 
Volume 478,260       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

OMNICARE, Inc. (NYSE: OCR) Delayed: 97.90 --0 (-0%)
Previous Close $97.90    52 Week High $97.98 
Open $29.08    52 Week Low $59.85 
Day High $97.90    P/E 125.51 
Day Low $97.90    EPS $0.78 
Volume 2,085,507       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 16,067       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 128.63 +2.59 (2.05%)
Previous Close $126.04    52 Week High $81.45 
Open $125.98    52 Week Low $55.01 
Day High $128.98    P/E 72.67 
Day Low $125.31    EPS $1.77 
Volume 527,241       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.71 +0.59 (14.32%)
Previous Close $4.12    52 Week High $22.35 
Open $4.07    52 Week Low $15.66 
Day High $5.15    P/E 47.10 
Day Low $4.05    EPS $0.10 
Volume 1,474,841       

AT&T Inc (NYSE: T) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.41 
Day Low $25.04    EPS $3.39 
Volume 9,268,584       

TRIANGLE CAPITAL COPRORATION 7.00?R NTS DUE 2019 (NYSE: TCC) Delayed: 25.04 --0 (-0%)
Previous Close $25.04    52 Week High $26.25 
Open $0.01    52 Week Low $24.88 
Day High $25.04    P/E N/A 
Day Low $25.04    EPS $0.00 
Volume 40,501       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893