Oil pipeline firms' discounts rile clients, roil markets
Go back to Oil pipeline firms' discounts rile clients, roil markets| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 48.05 -0.17 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.22 | 52 Week High | $45.77 | |||
| Open | $48.37 | 52 Week Low | $27.43 | |||
| Day High | $48.48 | P/E | N/A | |||
| Day Low | $47.65 | EPS | $0.00 | |||
| Volume | 2,440,339 | |||||
| ENTERPRISE PRODUCTS PART. (NYSE: EPD) | Delayed: 39.05 -0.28 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.33 | 52 Week High | $30.11 | |||
| Open | $39.36 | 52 Week Low | $19.00 | |||
| Day High | $39.51 | P/E | 14.05 | |||
| Day Low | $38.84 | EPS | $2.78 | |||
| Volume | 714,158 | |||||
| GENESIS ENERGY, L.P. (NYSE: GEL) | Delayed: 15.72 -0.14 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $41.65 | |||
| Open | $15.70 | 52 Week Low | $19.55 | |||
| Day High | $15.84 | P/E | 15.72 | |||
| Day Low | $15.45 | EPS | $1.00 | |||
| Volume | 97,868 | |||||
| MAGELLAN MIDSTREAM PARTNERS, L.P. (NYSE: MMP) | Delayed: 69.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.00 | 52 Week High | $77.45 | |||
| Open | $3.20 | 52 Week Low | $54.51 | |||
| Day High | $69.00 | P/E | 26.95 | |||
| Day Low | $69.00 | EPS | $2.56 | |||
| Volume | 23,058 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 26.00 +0.28 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.72 | 52 Week High | $33.00 | |||
| Open | $25.50 | 52 Week Low | $14.82 | |||
| Day High | $26.05 | P/E | 9.22 | |||
| Day Low | $25.50 | EPS | $2.82 | |||
| Volume | 1,457,458 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.97 -0.96 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.93 | 52 Week High | $31.52 | |||
| Open | $68.61 | 52 Week Low | $18.71 | |||
| Day High | $68.87 | P/E | N/A | |||
| Day Low | $67.79 | EPS | $0.00 | |||
| Volume | 1,796,535 | |||||
| TRANSCANADA CORPORATION (NYSE: TRP) | Delayed: 60.96 -0.95 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.91 | 52 Week High | $48.52 | |||
| Open | $62.06 | 52 Week Low | $28.40 | |||
| Day High | $62.09 | P/E | N/A | |||
| Day Low | $60.37 | EPS | $0.00 | |||
| Volume | 1,614,405 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.35 +0.12 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.23 | 52 Week High | $95.53 | |||
| Open | $165.07 | 52 Week Low | $71.55 | |||
| Day High | $167.09 | P/E | 22.44 | |||
| Day Low | $164.08 | EPS | $7.37 | |||
| Volume | 5,161,197 | |||||
