ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRA QQQ (NYSE: QLD) | Delayed: 90.68 +0.30 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.38 | 52 Week High | $87.83 | |||
| Open | $90.78 | 52 Week Low | $55.63 | |||
| Day High | $91.40 | P/E | N/A | |||
| Day Low | $90.07 | EPS | $0.00 | |||
| Volume | 3,158,906 | |||||
| PROSHARES ULTRA TECHNOLOGY (NYSE: ROM) | Delayed: 146.28 +1.90 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.38 | 52 Week High | $97.41 | |||
| Open | $146.02 | 52 Week Low | $57.54 | |||
| Day High | $147.39 | P/E | N/A | |||
| Day Low | $145.43 | EPS | $0.00 | |||
| Volume | 17,227 | |||||
| PROSHARES ULTRASHORT S&P500 (NYSE: SDS) | Delayed: 54.12 +0.46 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.66 | 52 Week High | $25.03 | |||
| Open | $53.86 | 52 Week Low | $16.05 | |||
| Day High | $54.28 | P/E | N/A | |||
| Day Low | $53.75 | EPS | $0.00 | |||
| Volume | 2,697,044 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 63.53 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.70 | 52 Week High | $81.24 | |||
| Open | $64.00 | 52 Week Low | $29.98 | |||
| Day High | $64.11 | P/E | N/A | |||
| Day Low | $63.52 | EPS | $0.00 | |||
| Volume | 777,512 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRAPRO DOW 30 (NYSE: UDOW) | Delayed: 73.25 -1.24 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.49 | 52 Week High | $82.74 | |||
| Open | $73.72 | 52 Week Low | $44.60 | |||
| Day High | $74.15 | P/E | N/A | |||
| Day Low | $72.79 | EPS | $0.00 | |||
| Volume | 1,226,950 | |||||
| PROSHARES ULTRA REAL ESTATE (NYSE: URE) | Delayed: 67.39 -1.05 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.44 | 52 Week High | $138.82 | |||
| Open | $67.46 | 52 Week Low | $79.93 | |||
| Day High | $67.46 | P/E | N/A | |||
| Day Low | $67.39 | EPS | $0.00 | |||
| Volume | 655 | |||||
| PROSHARES ULTRAPRO RUSSELL2000 (NYSE: URTY) | Delayed: 81.22 +0.54 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.68 | 52 Week High | $106.04 | |||
| Open | $79.34 | 52 Week Low | $41.50 | |||
| Day High | $81.42 | P/E | N/A | |||
| Day Low | $79.27 | EPS | $0.00 | |||
| Volume | 330,054 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 17.53 +0.12 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.41 | 52 Week High | $61.92 | |||
| Open | $17.12 | 52 Week Low | $5.96 | |||
| Day High | $17.56 | P/E | N/A | |||
| Day Low | $17.07 | EPS | $0.00 | |||
| Volume | 7,137,347 | |||||
| PROSHARES ULTRA RUSSELL2000 (NYSE: UWM) | Delayed: 64.45 +0.31 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.14 | 52 Week High | $103.56 | |||
| Open | $63.41 | 52 Week Low | $54.24 | |||
| Day High | $64.52 | P/E | N/A | |||
| Day Low | $63.40 | EPS | $0.00 | |||
| Volume | 159,422 | |||||
| PROSHARES VIX SHORT-TERM FUTURES ETF (AMEX: VIXY) | Delayed: 23.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.53 | 52 Week High | $38.25 | |||
| Open | $23.53 | 52 Week Low | $7.33 | |||
| Day High | $23.53 | P/E | N/A | |||
| Day Low | $23.53 | EPS | $0.00 | |||
| Volume | 10,200 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 23.35 +0.55 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.80 | 52 Week High | $66.29 | |||
| Open | $23.87 | 52 Week Low | $25.08 | |||
| Day High | $23.89 | P/E | N/A | |||
| Day Low | $23.26 | EPS | $0.00 | |||
| Volume | 3,649,779 | |||||

