UPDATE: Conf. Board Consumer Confidence 118.9 vs 116 Expected
Go back to UPDATE: Conf. Board Consumer Confidence 118.9 vs 116 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 522.40 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.39 | 52 Week High | $189.39 | |||
| Open | $521.43 | 52 Week Low | $154.38 | |||
| Day High | $526.72 | P/E | N/A | |||
| Day Low | $519.62 | EPS | $0.00 | |||
| Volume | 3,407,322 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 104.95 -0.42 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.37 | 52 Week High | $112.90 | |||
| Open | $105.06 | 52 Week Low | $103.36 | |||
| Day High | $105.18 | P/E | N/A | |||
| Day Low | $104.93 | EPS | $0.00 | |||
| Volume | 30,917 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 370.60 +2.22 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.38 | 52 Week High | $131.15 | |||
| Open | $371.20 | 52 Week Low | $100.23 | |||
| Day High | $377.78 | P/E | N/A | |||
| Day Low | $370.21 | EPS | $0.00 | |||
| Volume | 9,029,899 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 75.96 +0.45 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.51 | 52 Week High | $13.25 | |||
| Open | $76.09 | 52 Week Low | $10.12 | |||
| Day High | $77.41 | P/E | N/A | |||
| Day Low | $75.88 | EPS | $0.00 | |||
| Volume | 6,761,881 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 725.17 -11.23 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $736.40 | 52 Week High | $119.66 | |||
| Open | $729.19 | 52 Week Low | $94.84 | |||
| Day High | $731.92 | P/E | N/A | |||
| Day Low | $724.60 | EPS | $0.00 | |||
| Volume | 40,024,109 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 53.58 +0.11 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.47 | 52 Week High | $19.71 | |||
| Open | $53.33 | 52 Week Low | $13.04 | |||
| Day High | $55.16 | P/E | N/A | |||
| Day Low | $53.23 | EPS | $0.00 | |||
| Volume | 16,002,844 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 745.76 -1.01 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $746.77 | 52 Week High | $219.60 | |||
| Open | $745.00 | 52 Week Low | $181.02 | |||
| Day High | $749.44 | P/E | N/A | |||
| Day Low | $742.38 | EPS | $0.00 | |||
| Volume | 46,227,020 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.81 -0.05 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.86 | 52 Week High | $22.83 | |||
| Open | $17.83 | 52 Week Low | $20.96 | |||
| Day High | $17.85 | P/E | N/A | |||
| Day Low | $17.81 | EPS | $0.00 | |||
| Volume | 58,795 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.49 +0.08 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $26.14 | |||
| Open | $28.48 | 52 Week Low | $23.96 | |||
| Day High | $28.49 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 1,994,254 | |||||

