S&P CoreLogic CS 20-City (Apr MoM) Index 0.28% vs 0.50% Expected; (YoY) 5.67% vs 5.90%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/17/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. APO
7. TLT
8. BETR
9. AMZN
10. LEN

Go back to S&P CoreLogic CS 20-City (Apr MoM) Index 0.28% vs 0.50% Expected; (YoY) 5.67% vs 5.90%
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.37 +0.02 (0.06%)
Previous Close $33.35    52 Week High $14.81 
Open $33.38    52 Week Low $6.07 
Day High $33.40    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 214,575       

D. R. Horton (NYSE: DHI) Delayed: 140.76 +2.44 (1.76%)
Previous Close $138.32    52 Week High $34.56 
Open $141.56    52 Week Low $22.97 
Day High $142.54    P/E 99.13 
Day Low $138.80    EPS $1.42 
Volume 1,357,322       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 118.19 +2.09 (1.80%)
Previous Close $116.10    52 Week High $2.06 
Open $120.05    52 Week Low $1.19 
Day High $120.05    P/E 622.05 
Day Low $117.75    EPS $0.19 
Volume 36,668       

KB HOME (NYSE: KBH) Delayed: 48.89 +0.22 (0.45%)
Previous Close $48.67    52 Week High $16.76 
Open $49.93    52 Week Low $9.04 
Day High $50.25    P/E 111.11 
Day Low $48.55    EPS $0.44 
Volume 718,179       

Lennar Corp. (NYSE: LEN) Delayed: 78.80 +0.44 (0.56%)
Previous Close $78.36    52 Week High $52.49 
Open $81.00    52 Week Low $37.14 
Day High $81.00    P/E 37.17 
Day Low $76.07    EPS $2.12 
Volume 3,832,701       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.84 +0.88 (1.38%)
Previous Close $63.96    52 Week High $41.22 
Open $65.63    52 Week Low $25.49 
Day High $65.70    P/E 20.20 
Day Low $64.05    EPS $3.21 
Volume 177,740       

Pulte Homes Inc. (NYSE: PHM) Delayed: 119.18 +1.63 (1.39%)
Previous Close $117.55    52 Week High $22.40 
Open $119.43    52 Week Low $14.61 
Day High $120.35    P/E 17.60 
Day Low $117.36    EPS $6.77 
Volume 397,921       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 762.62 +8.57 (1.14%)
Previous Close $754.05    52 Week High $219.60 
Open $763.15    52 Week Low $181.02 
Day High $763.41    P/E N/A 
Day Low $759.96    EPS $0.00 
Volume 18,706,973       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.02 +2.38 (1.79%)
Previous Close $132.64    52 Week High $38.15 
Open $136.00    52 Week Low $23.75 
Day High $136.99    P/E 140.65 
Day Low $132.96    EPS $0.96 
Volume 272,038       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 97.60 +0.80 (0.83%)
Previous Close $96.80    52 Week High $36.94 
Open $99.17    52 Week Low $27.72 
Day High $99.63    P/E N/A 
Day Low $97.41    EPS $0.00 
Volume 797,647