EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016
Go back to EnerCom The Oil & Gas Conference(R): 2017 Registrations Outpacing 2016| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 12.52 +0.23 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.29 | 52 Week High | $135.49 | |||
| Open | $12.38 | 52 Week Low | $84.50 | |||
| Day High | $12.62 | P/E | 2.37 | |||
| Day Low | $12.31 | EPS | $5.28 | |||
| Volume | 354,906 | |||||
| Denbury Resources Inc. (NYSE: DNR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.80 | |||
| Open | $64.61 | 52 Week Low | $0.86 | |||
| Day High | $0.24 | P/E | 0.22 | |||
| Day Low | $0.24 | EPS | $1.11 | |||
| Volume | 303,635 | |||||
| EARTHSTONE ENERGY, Inc. (NYSE: ESTE) | Delayed: 21.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $18.50 | |||
| Open | $1.57 | 52 Week Low | $7.67 | |||
| Day High | $21.17 | P/E | 10.43 | |||
| Day Low | $21.17 | EPS | $2.03 | |||
| Volume | 338,120 | |||||
| PETROQUEST ENERGY, Inc. (NYSE: PQ) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $4.28 | |||
| Open | $0.03 | 52 Week Low | $0.31 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.22 | |||
| Volume | 200 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.06 +0.39 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $46.96 | |||
| Open | $40.76 | 52 Week Low | $19.21 | |||
| Day High | $41.48 | P/E | 47.20 | |||
| Day Low | $40.49 | EPS | $0.87 | |||
| Volume | 2,352,492 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 80.96 +1.08 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.88 | 52 Week High | $47.94 | |||
| Open | $80.64 | 52 Week Low | $25.00 | |||
| Day High | $81.70 | P/E | 36.14 | |||
| Day Low | $80.61 | EPS | $2.24 | |||
| Volume | 1,443,481 | |||||
| SUMITOMO MITSUI FINANCIAL GROUP, Inc. (NYSE: SMFG) | Delayed: 25.05 +0.51 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.54 | 52 Week High | $8.19 | |||
| Open | $25.11 | 52 Week Low | $5.01 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $24.86 | EPS | $0.00 | |||
| Volume | 1,090,285 | |||||
| CIMAREX ENERGY CO (NYSE: XEC) | Delayed: 87.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.20 | 52 Week High | $142.20 | |||
| Open | $38.00 | 52 Week Low | $72.77 | |||
| Day High | $87.20 | P/E | 13.19 | |||
| Day Low | $87.20 | EPS | $6.61 | |||
| Volume | 30 | |||||
