Existing Home Sales 5.62M vs 5.55M Expected
Go back to Existing Home Sales 5.62M vs 5.55M Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.10 +0.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $14.81 | |||
| Open | $33.01 | 52 Week Low | $6.07 | |||
| Day High | $33.45 | P/E | N/A | |||
| Day Low | $32.81 | EPS | $-0.69 | |||
| Volume | 117,577 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 145.02 +2.90 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.12 | 52 Week High | $34.56 | |||
| Open | $142.17 | 52 Week Low | $22.97 | |||
| Day High | $146.86 | P/E | 102.13 | |||
| Day Low | $141.83 | EPS | $1.42 | |||
| Volume | 1,169,060 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 133.69 +2.81 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.88 | 52 Week High | $2.06 | |||
| Open | $131.98 | 52 Week Low | $1.19 | |||
| Day High | $134.65 | P/E | 703.63 | |||
| Day Low | $130.38 | EPS | $0.19 | |||
| Volume | 86,653 | |||||
| KB HOME (NYSE: KBH) | Delayed: 56.74 +1.12 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.62 | 52 Week High | $16.76 | |||
| Open | $55.55 | 52 Week Low | $9.04 | |||
| Day High | $57.30 | P/E | 128.95 | |||
| Day Low | $55.28 | EPS | $0.44 | |||
| Volume | 341,319 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.11 +1.98 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.13 | 52 Week High | $52.49 | |||
| Open | $82.47 | 52 Week Low | $37.14 | |||
| Day High | $85.33 | P/E | 39.67 | |||
| Day Low | $82.10 | EPS | $2.12 | |||
| Volume | 1,296,184 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.86 +1.28 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.58 | 52 Week High | $41.22 | |||
| Open | $71.76 | 52 Week Low | $25.49 | |||
| Day High | $73.86 | P/E | 22.70 | |||
| Day Low | $71.30 | EPS | $3.21 | |||
| Volume | 193,738 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 127.63 +2.96 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.67 | 52 Week High | $22.40 | |||
| Open | $126.14 | 52 Week Low | $14.61 | |||
| Day High | $128.82 | P/E | 18.85 | |||
| Day Low | $124.38 | EPS | $6.77 | |||
| Volume | 896,530 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 739.06 +0.88 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $738.18 | 52 Week High | $219.60 | |||
| Open | $738.51 | 52 Week Low | $181.02 | |||
| Day High | $743.72 | P/E | N/A | |||
| Day Low | $737.33 | EPS | $0.00 | |||
| Volume | 24,650,942 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 149.46 +2.91 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.55 | 52 Week High | $38.15 | |||
| Open | $146.94 | 52 Week Low | $23.75 | |||
| Day High | $152.26 | P/E | 155.69 | |||
| Day Low | $146.30 | EPS | $0.96 | |||
| Volume | 293,864 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.15 +1.46 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.69 | 52 Week High | $36.94 | |||
| Open | $106.84 | 52 Week Low | $27.72 | |||
| Day High | $109.60 | P/E | N/A | |||
| Day Low | $106.36 | EPS | $0.00 | |||
| Volume | 1,200,115 | |||||

