Intel to collaborate with Israel's Team8, Illusive on cybersecurity
Go back to Intel to collaborate with Israel's Team8, Illusive on cybersecurity| Accenture plc (NYSE: ACN) | Delayed: 179.82 +1.57 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.25 | 52 Week High | $124.96 | |||
| Open | $176.83 | 52 Week Low | $91.40 | |||
| Day High | $180.30 | P/E | 38.26 | |||
| Day Low | $175.55 | EPS | $4.70 | |||
| Volume | 3,901,067 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.77 +0.55 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.22 | 52 Week High | $55.33 | |||
| Open | $135.91 | 52 Week Low | $34.52 | |||
| Day High | $137.15 | P/E | 31.36 | |||
| Day Low | $135.34 | EPS | $4.33 | |||
| Volume | 5,083,498 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 120.43 -2.14 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.57 | 52 Week High | $31.95 | |||
| Open | $123.00 | 52 Week Low | $22.46 | |||
| Day High | $123.16 | P/E | 79.75 | |||
| Day Low | $120.12 | EPS | $1.51 | |||
| Volume | 16,366,365 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.71 +0.19 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.52 | 52 Week High | $38.36 | |||
| Open | $96.78 | 52 Week Low | $27.68 | |||
| Day High | $98.35 | P/E | 51.70 | |||
| Day Low | $95.35 | EPS | $1.89 | |||
| Volume | 164,022,153 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 503.81 -2.25 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $506.06 | 52 Week High | $61.37 | |||
| Open | $504.33 | 52 Week Low | $48.04 | |||
| Day High | $505.33 | P/E | 185.91 | |||
| Day Low | $499.55 | EPS | $2.71 | |||
| Volume | 23,041,383 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 162.68 +0.51 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.17 | 52 Week High | $71.62 | |||
| Open | $163.75 | 52 Week Low | $42.24 | |||
| Day High | $164.61 | P/E | 44.33 | |||
| Day Low | $161.43 | EPS | $3.67 | |||
| Volume | 6,328,989 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.50 +0.45 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $43.89 | |||
| Open | $24.02 | 52 Week Low | $32.22 | |||
| Day High | $24.50 | P/E | 7.23 | |||
| Day Low | $23.98 | EPS | $3.39 | |||
| Volume | 35,140,435 | |||||

