Amazon/Whole Foods Takes Bite Out of U.S. Branded Packaged Food Makers - Bernstein

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. TRMD
9. ACN
10. AZN

Go back to Amazon/Whole Foods Takes Bite Out of U.S. Branded Packaged Food Makers - Bernstein
Amazon.com Inc (NASDAQ: AMZN) Delayed: 253.71 +2.52 (1.00%)
Previous Close $251.19    52 Week High $847.21 
Open $252.92    52 Week Low $474.00 
Day High $255.43    P/E 430.02 
Day Low $251.88    EPS $0.59 
Volume 52,606,296       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.13 -0.05 (0.33%)
Previous Close $15.18    52 Week High $48.86 
Open $15.07    52 Week Low $33.61 
Day High $15.25    P/E 9.40 
Day Low $14.96    EPS $1.61 
Volume 22,687,663       

Campbell Soup (NASDAQ: CPB) Delayed: 20.69 -0.49 (2.31%)
Previous Close $21.18    52 Week High $67.89 
Open $21.30    52 Week Low $47.77 
Day High $21.30    P/E 9.81 
Day Low $20.65    EPS $2.11 
Volume 7,830,529       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

General Mills (NYSE: GIS) Delayed: 36.32 -0.34 (0.93%)
Previous Close $36.66    52 Week High $72.95 
Open $36.48    52 Week Low $53.53 
Day High $36.95    P/E 13.50 
Day Low $36.29    EPS $2.69 
Volume 16,389,343       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.56 -0.01 (1.75%)
Previous Close $0.57    52 Week High $56.99 
Open $0.58    52 Week Low $33.12 
Day High $0.58    P/E 0.20 
Day Low $0.56    EPS $2.78 
Volume 2,917,322       

The Hershey Company (NYSE: HSY) Delayed: 169.79 +1.46 (0.87%)
Previous Close $168.33    52 Week High $117.79 
Open $168.12    52 Week Low $82.42 
Day High $170.49    P/E 47.03 
Day Low $166.69    EPS $3.61 
Volume 4,288,181       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 16,428,371       

(NASDAQ: KHC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $90.54 
Open $24.60    52 Week Low $68.18 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 27,345,755       

Mondelez International (NASDAQ: MDLZ) Delayed: 60.85 -1.19 (1.92%)
Previous Close $62.04    52 Week High $46.40 
Open $61.69    52 Week Low $35.88 
Day High $61.75    P/E 47.17 
Day Low $60.49    EPS $1.29 
Volume 17,743,713       

McCormick & Co. (NYSE: MKC) Delayed: 48.72 -0.98 (1.97%)
Previous Close $49.70    52 Week High $107.84 
Open $49.08    52 Week Low $78.45 
Day High $49.54    P/E 17.85 
Day Low $48.70    EPS $2.73 
Volume 10,030,273       

Smucker (J.M.) (NYSE: SJM) Delayed: 122.95 -0.8 (0.65%)
Previous Close $123.75    52 Week High $157.31 
Open $122.86    52 Week Low $111.44 
Day High $123.28    P/E 22.40 
Day Low $121.85    EPS $5.49 
Volume 2,982,503       

SunOpta, Inc. (NASDAQ: STKL) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $7.40 
Open $6.50    52 Week Low $3.16 
Day High $6.50    P/E N/A 
Day Low $6.50    EPS $0.00 
Volume 132,888       

TREEHOUSE FOODS, Inc. (NYSE: THS) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $104.53 
Open $24.43    52 Week Low $62.64 
Day High $24.43    P/E 10.48 
Day Low $24.43    EPS $2.33 
Volume 40,700       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 106.73 -0.06 (0.06%)
Previous Close $106.79    52 Week High $75.19 
Open $106.24    52 Week Low $56.36 
Day High $107.72    P/E 22.01 
Day Low $106.17    EPS $4.85 
Volume 45,332,189