Reminder: Capital Link's 4th Annual Dissect ETFs Forum

Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum
ALERIAN MLP ETF (NYSE: AMLP) Delayed: 54.36 -0.67 (1.22%)
Previous Close $55.03    52 Week High $13.06 
Open $54.80    52 Week Low $7.77 
Day High $55.00    P/E N/A 
Day Low $54.21    EPS $0.00 
Volume 1,670,821       

(NYSE: AMZA) Delayed: 47.94 -0.97 (1.98%)
Previous Close $48.91    52 Week High $13.60 
Open $49.00    52 Week Low $6.30 
Day High $49.05    P/E N/A 
Day Low $47.89    EPS $0.00 
Volume 29,011       

(NYSE: BBP) Delayed: 100.37 +2.06 (2.10%)
Previous Close $98.31    52 Week High $36.41 
Open $99.67    52 Week Low $21.47 
Day High $100.37    P/E N/A 
Day Low $99.30    EPS $0.00 
Volume 8,113       

(NYSE: BCD) Delayed: 36.22 +0.22 (0.61%)
Previous Close $36.00    52 Week High
Open $36.09    52 Week Low
Day High $36.37    P/E N/A 
Day Low $36.09    EPS
Volume 30,920       

TEUCRIUM CORN FUND (NYSE: CORN) Delayed: 17.64 +0.03 (0.17%)
Previous Close $17.61    52 Week High $23.69 
Open $17.75    52 Week Low $17.68 
Day High $17.81    P/E N/A 
Day Low $17.61    EPS $0.00 
Volume 139,253       

(NYSE: DFNL) Delayed: 52.32 -0.04 (0.08%)
Previous Close $52.36    52 Week High
Open $52.50    52 Week Low
Day High $52.50    P/E N/A 
Day Low $52.20    EPS
Volume 5,942       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 57.50 +0.18 (0.31%)
Previous Close $57.32    52 Week High $8.01 
Open $57.52    52 Week Low $4.10 
Day High $57.58    P/E 479.17 
Day Low $57.22    EPS $0.12 
Volume 46,405       

(NYSE: FBND) Delayed: 45.00 +0.08 (0.18%)
Previous Close $44.92    52 Week High $51.26 
Open $45.04    52 Week Low $47.43 
Day High $45.48    P/E N/A 
Day Low $44.92    EPS $0.00 
Volume 2,221,414       

(NYSE: FCOR) Delayed: 46.49 +0.14 (0.30%)
Previous Close $46.35    52 Week High $53.57 
Open $46.51    52 Week Low $46.50 
Day High $46.51    P/E N/A 
Day Low $46.39    EPS $0.00 
Volume 14,134       

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) Delayed: 79.61 +0.15 (0.19%)
Previous Close $79.46    52 Week High $87.56 
Open $79.67    52 Week Low $75.09 
Day High $79.69    P/E N/A 
Day Low $79.57    EPS $0.00 
Volume 23,459,144       

(NYSE: JPGE) Delayed: 55.59 --0 (-0%)
Previous Close $55.59    52 Week High $53.89 
Open $2.09    52 Week Low $44.43 
Day High $55.59    P/E N/A 
Day Low $55.59    EPS $0.00 
Volume 130,986       

JPS Industries, Inc. (NYSE: JPST) Delayed: 50.44 +0.04 (0.08%)
Previous Close $50.40    52 Week High $10.94 
Open $50.45    52 Week Low $6.25 
Day High $50.45    P/E N/A 
Day Low $50.43    EPS $0.00 
Volume 7,087,896       

GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) Delayed: 24.81 +0.25 (1.02%)
Previous Close $24.56    52 Week High $21.90 
Open $24.71    52 Week Low $17.01 
Day High $24.83    P/E N/A 
Day Low $24.68    EPS $0.00 
Volume 301,915       

(NASDAQ: SRET) Delayed: 22.45 +0.21 (0.94%)
Previous Close $22.24    52 Week High $15.85 
Open $22.35    52 Week Low $11.03 
Day High $22.56    P/E N/A 
Day Low $22.35    EPS $0.00 
Volume 27,400       

(NASDAQ: SWIN) Delayed: 3.28 --0 (-0%)
Previous Close $3.28    52 Week High
Open $3.28    52 Week Low
Day High $3.28    P/E N/A 
Day Low $3.28    EPS
Volume 109,491       

VANGUARD S&P 500 ETF (NYSE: VOO) Delayed: 710.71 +4.31 (0.61%)
Previous Close $706.40    52 Week High $201.51 
Open $708.73    52 Week Low $165.96 
Day High $711.37    P/E N/A 
Day Low $707.44    EPS $0.00 
Volume 4,651,867       

iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) Delayed: 73.55 +1.05 (1.45%)
Previous Close $72.50    52 Week High $52.47 
Open $73.54    52 Week Low $38.89 
Day High $73.66    P/E N/A 
Day Low $73.27    EPS $0.00 
Volume 9,885       

(NYSE: ZLRG) Delayed: 27.62 --0 (-0%)
Previous Close $27.62    52 Week High $26.87 
Open $25.07    52 Week Low $20.97 
Day High $27.62    P/E N/A 
Day Low $27.62    EPS $0.00 
Volume 1,500