Reminder: Capital Link's 4th Annual Dissect ETFs Forum
Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum| ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 53.05 -0.35 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.40 | 52 Week High | $13.06 | |||
| Open | $53.41 | 52 Week Low | $7.77 | |||
| Day High | $53.42 | P/E | N/A | |||
| Day Low | $52.76 | EPS | $0.00 | |||
| Volume | 1,224,797 | |||||
| (NYSE: AMZA) | Delayed: 48.39 -0.32 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.71 | 52 Week High | $13.60 | |||
| Open | $48.79 | 52 Week Low | $6.30 | |||
| Day High | $48.79 | P/E | N/A | |||
| Day Low | $47.60 | EPS | $0.00 | |||
| Volume | 53,626 | |||||
| (NYSE: BBP) | Delayed: 104.66 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.63 | 52 Week High | $36.41 | |||
| Open | $104.34 | 52 Week Low | $21.47 | |||
| Day High | $105.02 | P/E | N/A | |||
| Day Low | $104.01 | EPS | $0.00 | |||
| Volume | 8,020 | |||||
| (NYSE: BCD) | Delayed: 38.96 -0.19 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.15 | 52 Week High | $ | |||
| Open | $38.89 | 52 Week Low | $ | |||
| Day High | $39.05 | P/E | N/A | |||
| Day Low | $38.79 | EPS | $ | |||
| Volume | 24,561 | |||||
| TEUCRIUM CORN FUND (NYSE: CORN) | Delayed: 19.73 +0.05 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.68 | 52 Week High | $23.69 | |||
| Open | $19.31 | 52 Week Low | $17.68 | |||
| Day High | $19.76 | P/E | N/A | |||
| Day Low | $19.31 | EPS | $0.00 | |||
| Volume | 743,270 | |||||
| (NYSE: DFNL) | Delayed: 49.11 +0.31 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.80 | 52 Week High | $ | |||
| Open | $48.78 | 52 Week Low | $ | |||
| Day High | $49.14 | P/E | N/A | |||
| Day Low | $48.78 | EPS | $ | |||
| Volume | 17,112 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 55.65 +0.08 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.57 | 52 Week High | $8.01 | |||
| Open | $55.47 | 52 Week Low | $4.10 | |||
| Day High | $55.72 | P/E | 463.75 | |||
| Day Low | $55.23 | EPS | $0.12 | |||
| Volume | 23,066 | |||||
| (NYSE: FBND) | Delayed: 43.82 +0.10 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.72 | 52 Week High | $51.26 | |||
| Open | $43.75 | 52 Week Low | $47.43 | |||
| Day High | $43.84 | P/E | N/A | |||
| Day Low | $43.63 | EPS | $0.00 | |||
| Volume | 6,149,751 | |||||
| (NYSE: FCOR) | Delayed: 45.16 +0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.13 | 52 Week High | $53.57 | |||
| Open | $45.11 | 52 Week Low | $46.50 | |||
| Day High | $45.16 | P/E | N/A | |||
| Day Low | $44.99 | EPS | $0.00 | |||
| Volume | 42,822 | |||||
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 77.86 -0.03 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.89 | 52 Week High | $87.56 | |||
| Open | $77.91 | 52 Week Low | $75.09 | |||
| Day High | $77.93 | P/E | N/A | |||
| Day Low | $77.67 | EPS | $0.00 | |||
| Volume | 58,325,439 | |||||
| (NYSE: JPGE) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $53.89 | |||
| Open | $2.09 | 52 Week Low | $44.43 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $55.59 | EPS | $0.00 | |||
| Volume | 130,986 | |||||
| JPS Industries, Inc. (NYSE: JPST) | Delayed: 50.37 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.33 | 52 Week High | $10.94 | |||
| Open | $50.36 | 52 Week Low | $6.25 | |||
| Day High | $50.37 | P/E | N/A | |||
| Day Low | $50.35 | EPS | $0.00 | |||
| Volume | 5,375,473 | |||||
| GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) | Delayed: 23.68 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $21.90 | |||
| Open | $23.64 | 52 Week Low | $17.01 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.50 | EPS | $0.00 | |||
| Volume | 376,164 | |||||
| (NASDAQ: SRET) | Delayed: 20.31 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $15.85 | |||
| Open | $20.32 | 52 Week Low | $11.03 | |||
| Day High | $20.32 | P/E | N/A | |||
| Day Low | $20.11 | EPS | $0.00 | |||
| Volume | 75,932 | |||||
| (NASDAQ: SWIN) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $ | |||
| Open | $3.28 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $ | |||
| Volume | 3,749 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 710.79 +3.80 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $706.99 | 52 Week High | $201.51 | |||
| Open | $708.44 | 52 Week Low | $165.96 | |||
| Day High | $711.65 | P/E | N/A | |||
| Day Low | $706.18 | EPS | $0.00 | |||
| Volume | 5,466,733 | |||||
| iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) | Delayed: 69.31 +0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.26 | 52 Week High | $52.47 | |||
| Open | $69.30 | 52 Week Low | $38.89 | |||
| Day High | $69.43 | P/E | N/A | |||
| Day Low | $69.11 | EPS | $0.00 | |||
| Volume | 6,969 | |||||
| (NYSE: ZLRG) | Delayed: 27.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $26.87 | |||
| Open | $25.07 | 52 Week Low | $20.97 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.62 | EPS | $0.00 | |||
| Volume | 1,500 | |||||

