Reminder: Capital Link's 4th Annual Dissect ETFs Forum
Go back to Reminder: Capital Link's 4th Annual Dissect ETFs Forum| ALERIAN MLP ETF (NYSE: AMLP) | Delayed: 54.36 -0.67 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.03 | 52 Week High | $13.06 | |||
| Open | $54.80 | 52 Week Low | $7.77 | |||
| Day High | $55.00 | P/E | N/A | |||
| Day Low | $54.21 | EPS | $0.00 | |||
| Volume | 1,670,821 | |||||
| (NYSE: AMZA) | Delayed: 47.94 -0.97 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.91 | 52 Week High | $13.60 | |||
| Open | $49.00 | 52 Week Low | $6.30 | |||
| Day High | $49.05 | P/E | N/A | |||
| Day Low | $47.89 | EPS | $0.00 | |||
| Volume | 29,011 | |||||
| (NYSE: BBP) | Delayed: 100.37 +2.06 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.31 | 52 Week High | $36.41 | |||
| Open | $99.67 | 52 Week Low | $21.47 | |||
| Day High | $100.37 | P/E | N/A | |||
| Day Low | $99.30 | EPS | $0.00 | |||
| Volume | 8,113 | |||||
| (NYSE: BCD) | Delayed: 36.22 +0.22 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.00 | 52 Week High | $ | |||
| Open | $36.09 | 52 Week Low | $ | |||
| Day High | $36.37 | P/E | N/A | |||
| Day Low | $36.09 | EPS | $ | |||
| Volume | 30,920 | |||||
| TEUCRIUM CORN FUND (NYSE: CORN) | Delayed: 17.64 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.61 | 52 Week High | $23.69 | |||
| Open | $17.75 | 52 Week Low | $17.68 | |||
| Day High | $17.81 | P/E | N/A | |||
| Day Low | $17.61 | EPS | $0.00 | |||
| Volume | 139,253 | |||||
| (NYSE: DFNL) | Delayed: 52.32 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.36 | 52 Week High | $ | |||
| Open | $52.50 | 52 Week Low | $ | |||
| Day High | $52.50 | P/E | N/A | |||
| Day Low | $52.20 | EPS | $ | |||
| Volume | 5,942 | |||||
| Dusa Pharmaceuticals, Inc. (NYSE: DUSA) | Delayed: 57.50 +0.18 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.32 | 52 Week High | $8.01 | |||
| Open | $57.52 | 52 Week Low | $4.10 | |||
| Day High | $57.58 | P/E | 479.17 | |||
| Day Low | $57.22 | EPS | $0.12 | |||
| Volume | 46,405 | |||||
| (NYSE: FBND) | Delayed: 45.00 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.92 | 52 Week High | $51.26 | |||
| Open | $45.04 | 52 Week Low | $47.43 | |||
| Day High | $45.48 | P/E | N/A | |||
| Day Low | $44.92 | EPS | $0.00 | |||
| Volume | 2,221,414 | |||||
| (NYSE: FCOR) | Delayed: 46.49 +0.14 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.35 | 52 Week High | $53.57 | |||
| Open | $46.51 | 52 Week Low | $46.50 | |||
| Day High | $46.51 | P/E | N/A | |||
| Day Low | $46.39 | EPS | $0.00 | |||
| Volume | 14,134 | |||||
| ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF (NYSE: HYG) | Delayed: 79.61 +0.15 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.46 | 52 Week High | $87.56 | |||
| Open | $79.67 | 52 Week Low | $75.09 | |||
| Day High | $79.69 | P/E | N/A | |||
| Day Low | $79.57 | EPS | $0.00 | |||
| Volume | 23,459,144 | |||||
| (NYSE: JPGE) | Delayed: 55.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.59 | 52 Week High | $53.89 | |||
| Open | $2.09 | 52 Week Low | $44.43 | |||
| Day High | $55.59 | P/E | N/A | |||
| Day Low | $55.59 | EPS | $0.00 | |||
| Volume | 130,986 | |||||
| JPS Industries, Inc. (NYSE: JPST) | Delayed: 50.44 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.40 | 52 Week High | $10.94 | |||
| Open | $50.45 | 52 Week Low | $6.25 | |||
| Day High | $50.45 | P/E | N/A | |||
| Day Low | $50.43 | EPS | $0.00 | |||
| Volume | 7,087,896 | |||||
| GLOBAL X SUPERDIVIDEND ETF (NYSE: SDIV) | Delayed: 24.81 +0.25 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.56 | 52 Week High | $21.90 | |||
| Open | $24.71 | 52 Week Low | $17.01 | |||
| Day High | $24.83 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 301,915 | |||||
| (NASDAQ: SRET) | Delayed: 22.45 +0.21 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.24 | 52 Week High | $15.85 | |||
| Open | $22.35 | 52 Week Low | $11.03 | |||
| Day High | $22.56 | P/E | N/A | |||
| Day Low | $22.35 | EPS | $0.00 | |||
| Volume | 27,400 | |||||
| (NASDAQ: SWIN) | Delayed: 3.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.28 | 52 Week High | $ | |||
| Open | $3.28 | 52 Week Low | $ | |||
| Day High | $3.28 | P/E | N/A | |||
| Day Low | $3.28 | EPS | $ | |||
| Volume | 109,491 | |||||
| VANGUARD S&P 500 ETF (NYSE: VOO) | Delayed: 710.71 +4.31 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $706.40 | 52 Week High | $201.51 | |||
| Open | $708.73 | 52 Week Low | $165.96 | |||
| Day High | $711.37 | P/E | N/A | |||
| Day Low | $707.44 | EPS | $0.00 | |||
| Volume | 4,651,867 | |||||
| iShares S&P Global Timber & Forestry Index Fund (NASDAQ: WOOD) | Delayed: 73.55 +1.05 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.50 | 52 Week High | $52.47 | |||
| Open | $73.54 | 52 Week Low | $38.89 | |||
| Day High | $73.66 | P/E | N/A | |||
| Day Low | $73.27 | EPS | $0.00 | |||
| Volume | 9,885 | |||||
| (NYSE: ZLRG) | Delayed: 27.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.62 | 52 Week High | $26.87 | |||
| Open | $25.07 | 52 Week Low | $20.97 | |||
| Day High | $27.62 | P/E | N/A | |||
| Day Low | $27.62 | EPS | $0.00 | |||
| Volume | 1,500 | |||||

