Tech CEOs meet with Trump on government overhaul
Go back to Tech CEOs meet with Trump on government overhaul| Apple Inc. (NASDAQ: AAPL) | Delayed: 325.13 +8.28 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.85 | 52 Week High | $119.92 | |||
| Open | $316.98 | 52 Week Low | $89.47 | |||
| Day High | $327.30 | P/E | 8.05 | |||
| Day Low | $314.73 | EPS | $40.37 | |||
| Volume | 53,150,627 | |||||
| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 286.08 -6.71 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.79 | 52 Week High | $111.09 | |||
| Open | $288.26 | 52 Week Low | $71.27 | |||
| Day High | $294.53 | P/E | 510.86 | |||
| Day Low | $285.48 | EPS | $0.56 | |||
| Volume | 4,453,991 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 254.92 -4.85 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.77 | 52 Week High | $847.21 | |||
| Open | $254.83 | 52 Week Low | $474.00 | |||
| Day High | $255.82 | P/E | 432.07 | |||
| Day Low | $251.93 | EPS | $0.59 | |||
| Volume | 31,694,504 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.22 -1.33 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.55 | 52 Week High | $120.65 | |||
| Open | $107.24 | 52 Week Low | $86.25 | |||
| Day High | $108.95 | P/E | 29.10 | |||
| Day Low | $106.14 | EPS | $3.65 | |||
| Volume | 7,034,524 | |||||
| Facebook (NYSE: FB) | Delayed: 44.99 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $133.50 | |||
| Open | $44.99 | 52 Week Low | $89.37 | |||
| Day High | $44.99 | P/E | 76.25 | |||
| Day Low | $44.99 | EPS | $0.59 | |||
| Volume | 189 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 335.02 -4.33 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $839.00 | |||
| Open | $336.00 | 52 Week Low | $672.66 | |||
| Day High | $337.20 | P/E | 9.29 | |||
| Day Low | $333.05 | EPS | $36.05 | |||
| Volume | 23,334,115 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 231.40 -2.47 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.87 | 52 Week High | $165.00 | |||
| Open | $231.00 | 52 Week Low | $116.90 | |||
| Day High | $233.09 | P/E | 15.49 | |||
| Day Low | $229.90 | EPS | $14.94 | |||
| Volume | 3,238,209 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.97 -0.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.51 | 52 Week High | $38.36 | |||
| Open | $86.84 | 52 Week Low | $27.68 | |||
| Day High | $89.41 | P/E | 47.07 | |||
| Day Low | $85.72 | EPS | $1.89 | |||
| Volume | 73,901,208 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.02 -6.27 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $507.29 | 52 Week High | $61.37 | |||
| Open | $497.52 | 52 Week Low | $48.04 | |||
| Day High | $505.97 | P/E | 184.88 | |||
| Day Low | $496.78 | EPS | $2.71 | |||
| Volume | 21,132,602 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 141.32 -7.8 (5.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.12 | 52 Week High | $42.00 | |||
| Open | $146.75 | 52 Week Low | $33.13 | |||
| Day High | $146.79 | P/E | 60.39 | |||
| Day Low | $139.95 | EPS | $2.34 | |||
| Volume | 25,431,703 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 166.61 -3.87 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.48 | 52 Week High | $71.62 | |||
| Open | $165.47 | 52 Week Low | $42.24 | |||
| Day High | $167.29 | P/E | 45.40 | |||
| Day Low | $162.21 | EPS | $3.67 | |||
| Volume | 8,907,352 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 356.09 -11.86 (3.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.95 | 52 Week High | $269.32 | |||
| Open | $360.90 | 52 Week Low | $141.05 | |||
| Day High | $362.70 | P/E | N/A | |||
| Day Low | $352.96 | EPS | $-0.62 | |||
| Volume | 36,172,563 | |||||
