Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks
Go back to Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.50 -3.28 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.78 | 52 Week High | $847.21 | |||
| Open | $253.15 | 52 Week Low | $474.00 | |||
| Day High | $255.20 | P/E | 429.66 | |||
| Day Low | $250.74 | EPS | $0.59 | |||
| Volume | 14,117,490 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 917.93 +13.16 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $904.77 | 52 Week High | $169.73 | |||
| Open | $913.65 | 52 Week Low | $138.57 | |||
| Day High | $921.99 | P/E | 198.26 | |||
| Day Low | $910.79 | EPS | $4.63 | |||
| Volume | 712,130 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 95.76 +1.10 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.66 | 52 Week High | $106.67 | |||
| Open | $95.44 | 52 Week Low | $69.30 | |||
| Day High | $95.99 | P/E | 25.54 | |||
| Day Low | $95.28 | EPS | $3.75 | |||
| Volume | 1,283,589 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 120.23 +2.06 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.17 | 52 Week High | $99.93 | |||
| Open | $118.17 | 52 Week Low | $61.33 | |||
| Day High | $120.79 | P/E | 44.20 | |||
| Day Low | $117.23 | EPS | $2.72 | |||
| Volume | 849,744 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 60.72 +2.23 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.49 | 52 Week High | $42.75 | |||
| Open | $59.31 | 52 Week Low | $28.71 | |||
| Day High | $60.82 | P/E | 20.31 | |||
| Day Low | $59.16 | EPS | $2.99 | |||
| Volume | 2,822,835 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 75.61 +2.85 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.76 | 52 Week High | $30.00 | |||
| Open | $73.53 | 52 Week Low | $18.70 | |||
| Day High | $75.61 | P/E | 472.56 | |||
| Day Low | $73.03 | EPS | $0.16 | |||
| Volume | 375,511 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 159.46 +3.63 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.83 | 52 Week High | $84.14 | |||
| Open | $157.78 | 52 Week Low | $65.50 | |||
| Day High | $160.06 | P/E | 42.87 | |||
| Day Low | $157.03 | EPS | $3.72 | |||
| Volume | 1,040,535 | |||||
| United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 45.96 +1.51 (3.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.45 | 52 Week High | $52.18 | |||
| Open | $45.11 | 52 Week Low | $29.75 | |||
| Day High | $46.06 | P/E | 19.90 | |||
| Day Low | $44.45 | EPS | $2.31 | |||
| Volume | 136,546 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 7,578 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 109.35 +2.20 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.15 | 52 Week High | $75.19 | |||
| Open | $108.08 | 52 Week Low | $56.36 | |||
| Day High | $109.48 | P/E | 22.55 | |||
| Day Low | $108.00 | EPS | $4.85 | |||
| Volume | 7,211,655 | |||||

