Amazon-Whole Foods deal roils Wall St.; energy shares gain
Go back to Amazon-Whole Foods deal roils Wall St.; energy shares gain| Apple Inc. (NASDAQ: AAPL) | Delayed: 336.13 -0.87 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.00 | 52 Week High | $119.92 | |||
| Open | $337.90 | 52 Week Low | $89.47 | |||
| Day High | $338.49 | P/E | 8.33 | |||
| Day Low | $332.53 | EPS | $40.37 | |||
| Volume | 86,578,387 | |||||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION (NYSE: BAH) | Delayed: 77.07 -1.82 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.89 | 52 Week High | $35.33 | |||
| Open | $78.81 | 52 Week Low | $25.03 | |||
| Day High | $78.87 | P/E | 49.40 | |||
| Day Low | $77.07 | EPS | $1.56 | |||
| Volume | 1,998,238 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 895.31 +1.38 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.93 | 52 Week High | $169.73 | |||
| Open | $892.42 | 52 Week Low | $138.57 | |||
| Day High | $898.40 | P/E | 193.37 | |||
| Day Low | $890.55 | EPS | $4.63 | |||
| Volume | 4,179,521 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 60.00 -0.75 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.75 | 52 Week High | $42.75 | |||
| Open | $60.52 | 52 Week Low | $28.71 | |||
| Day High | $61.00 | P/E | 20.07 | |||
| Day Low | $59.99 | EPS | $2.99 | |||
| Volume | 12,118,597 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.19 -1.64 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.52 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 6,815,533 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 38,370 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 106.73 -0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.01 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 45,332,189 | |||||
