New Home Sales (May) 569K vs 610K Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. SMCI
6. GOOGL
7. RTX
8. COF
9. TSLA
10. BRZE

Go back to New Home Sales (May) 569K vs 610K Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.48 --0 (-0%)
Previous Close $33.48    52 Week High $14.81 
Open $33.48    52 Week Low $6.07 
Day High $33.48    P/E N/A 
Day Low $33.48    EPS $-0.69 
Volume 799,039       

D. R. Horton (NYSE: DHI) Delayed: 139.52 -0.65 (0.46%)
Previous Close $140.17    52 Week High $34.56 
Open $140.02    52 Week Low $22.97 
Day High $140.93    P/E 98.25 
Day Low $138.93    EPS $1.42 
Volume 842,795       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 93.70 -1.48 (1.55%)
Previous Close $95.18    52 Week High $2.06 
Open $95.17    52 Week Low $1.19 
Day High $98.10    P/E 493.16 
Day Low $93.18    EPS $0.19 
Volume 77,955       

KB HOME (NYSE: KBH) Delayed: 43.23 -0.13 (0.3%)
Previous Close $43.36    52 Week High $16.76 
Open $43.45    52 Week Low $9.04 
Day High $43.64    P/E 98.25 
Day Low $42.91    EPS $0.44 
Volume 925,419       

Lennar Corp. (NYSE: LEN) Delayed: 78.39 -0.26 (0.33%)
Previous Close $78.65    52 Week High $52.49 
Open $78.84    52 Week Low $37.14 
Day High $79.27    P/E 36.98 
Day Low $78.00    EPS $2.12 
Volume 1,398,863       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 59.78 -0.45 (0.75%)
Previous Close $60.23    52 Week High $41.22 
Open $60.43    52 Week Low $25.49 
Day High $60.43    P/E 18.62 
Day Low $59.57    EPS $3.21 
Volume 302,818       

Pulte Homes Inc. (NYSE: PHM) Delayed: 114.30 -0.23 (0.2%)
Previous Close $114.53    52 Week High $22.40 
Open $114.61    52 Week Low $14.61 
Day High $115.65    P/E 16.88 
Day Low $113.76    EPS $6.77 
Volume 1,628,358       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 774.19 +5.14 (0.67%)
Previous Close $769.05    52 Week High $219.60 
Open $771.17    52 Week Low $181.02 
Day High $774.44    P/E N/A 
Day Low $768.40    EPS $0.00 
Volume 17,030,138       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.46 -0.04 (0.03%)
Previous Close $135.50    52 Week High $38.15 
Open $135.33    52 Week Low $23.75 
Day High $136.69    P/E 141.10 
Day Low $134.05    EPS $0.96 
Volume 445,460       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 96.07 -0.15 (0.16%)
Previous Close $96.22    52 Week High $36.94 
Open $96.61    52 Week Low $27.72 
Day High $96.74    P/E N/A 
Day Low $95.52    EPS $0.00 
Volume 813,448