Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F

Article Related Articles (7) Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. PSKY
4. NVDA
5. TSLA

6. USO
7. AMD
8. COHR
9. META
10. AMC

Top News Most Read Special Reports

Go back to Buffett's Berkshire Adds to American (AAL) and Southwest Airlines (LUV), Adds to Apple (AAPL), Confirms Lower IBM (IBM) Stake - 13F

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.57 +0.61 (4.71%)
Previous Close	$12.96		52 Week High	$46.49
Open	$13.28		52 Week Low	$24.85
Day High	$13.60		P/E	N/A
Day Low	$13.11		EPS	$-17.04
Volume	76,844,571

Apple Inc. (NASDAQ: AAPL)						Delayed: 338.98 +2.85 (0.85%)
Previous Close	$336.13		52 Week High	$119.92
Open	$335.28		52 Week Low	$89.47
Day High	$339.64		P/E	8.40
Day Low	$333.05		EPS	$40.37
Volume	34,989,625

American Express Co (NYSE: AXP)						Delayed: 313.59 +2.03 (0.65%)
Previous Close	$311.56		52 Week High	$73.35
Open	$315.18		52 Week Low	$50.27
Day High	$315.31		P/E	63.74
Day Low	$310.74		EPS	$4.92
Volume	2,490,564

(NYSE: AXTA)						Delayed: 31.86 -0.34 (1.06%)
Previous Close	$32.20		52 Week High	$30.45
Open	$32.64		52 Week Low	$20.67
Day High	$32.65		P/E	N/A
Day Low	$31.84		EPS	$0.00
Volume	4,459,092

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	1,250

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 123.35 -4.82 (3.76%)
Previous Close	$128.17		52 Week High	$281.36
Open	$128.84		52 Week Low	$156.13
Day High	$129.37		P/E	N/A
Day Low	$123.25		EPS	$-1.66
Volume	2,687,754

Costco Co. (NASDAQ: COST)						Delayed: 898.48 +3.17 (0.35%)
Previous Close	$895.31		52 Week High	$169.73
Open	$891.07		52 Week Low	$138.57
Day High	$899.44		P/E	194.06
Day Low	$885.50		EPS	$4.63
Volume	2,163,321

Delta Air Lines (NYSE: DAL)						Delayed: 82.50 +2.88 (3.62%)
Previous Close	$79.62		52 Week High	$52.77
Open	$81.00		52 Week Low	$32.60
Day High	$82.77		P/E	6.72
Day Low	$79.85		EPS	$12.28
Volume	9,199,139

DaVita Inc. (NYSE: DVA)						Delayed: 182.34 -1.52 (0.83%)
Previous Close	$183.86		52 Week High	$78.77
Open	$184.47		52 Week Low	$55.00
Day High	$185.00		P/E	63.09
Day Low	$182.03		EPS	$2.89
Volume	565,044

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 64.79 +0.34 (0.53%)
Previous Close	$64.45		52 Week High	$31.25
Open	$64.79		52 Week Low	$22.66
Day High	$65.74		P/E	37.89
Day Low	$64.51		EPS	$1.71
Volume	6,039,247

General Electric (NYSE: GE)						Delayed: 319.01 +4.74 (1.51%)
Previous Close	$314.27		52 Week High	$33.00
Open	$317.54		52 Week Low	$27.10
Day High	$322.14		P/E	217.01
Day Low	$313.81		EPS	$1.47
Volume	3,799,213

Graham Holdings Company (NYSE: GHC)						Delayed: 1146.11 +2.68 (0.23%)
Previous Close	$1143.43		52 Week High	$563.64
Open	$1148.16		52 Week Low	$425.14
Day High	$1155.44		P/E	44.46
Day Low	$1136.01		EPS	$25.78
Volume	29,494

General Motors (NYSE: GM)						Delayed: 83.95 +1.75 (2.13%)
Previous Close	$82.20		52 Week High	$36.88
Open	$82.38		52 Week Low	$26.69
Day High	$84.88		P/E	37.31
Day Low	$82.20		EPS	$2.25
Volume	7,936,470

Goldman Sachs Group (NYSE: GS)						Delayed: 959.39 +17.39 (1.85%)
Previous Close	$942.00		52 Week High	$211.75
Open	$956.49		52 Week Low	$138.20
Day High	$962.22		P/E	62.06
Day Low	$942.62		EPS	$15.46
Volume	1,863,821

International Bus. Machines (NYSE: IBM)						Delayed: 231.93 +2.38 (1.04%)
Previous Close	$229.55		52 Week High	$165.00
Open	$231.99		52 Week Low	$116.90
Day High	$234.70		P/E	15.52
Day Low	$228.35		EPS	$14.94
Volume	8,198,184

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.47 -0.52 (0.19%)
Previous Close	$269.99		52 Week High	$126.07
Open	$271.74		52 Week Low	$94.28
Day High	$273.73		P/E	56.02
Day Low	$268.50		EPS	$4.81
Volume	4,487,560

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	14,042,291

The Coca Cola Company (NYSE: KO)						Delayed: 87.12 -1.13 (1.28%)
Previous Close	$88.25		52 Week High	$47.13
Open	$88.32		52 Week Low	$40.63
Day High	$88.50		P/E	45.85
Day Low	$87.12		EPS	$1.90
Volume	18,098,714

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 9.99 +0.12 (1.22%)
Previous Close	$9.87		52 Week High	$45.85
Open	$9.97		52 Week Low	$26.16
Day High	$10.09		P/E	N/A
Day Low	$9.91		EPS	$-2.80
Volume	3,669,510

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 9.81 +0.16 (1.66%)
Previous Close	$9.65		52 Week High	$44.22
Open	$9.74		52 Week Low	$25.86
Day High	$9.86		P/E	N/A
Day Low	$9.66		EPS	$0.00
Volume	2,480,099

(NASDAQ: LILA)						Delayed: 8.77 +0.36 (4.28%)
Previous Close	$8.41		52 Week High	$42.63
Open	$8.44		52 Week Low	$19.10
Day High	$8.88		P/E	N/A
Day Low	$8.38		EPS	$0.00
Volume	371,199

(NASDAQ: LILAK)						Delayed: 8.80 +0.40 (4.76%)
Previous Close	$8.40		52 Week High	$44.95
Open	$8.46		52 Week Low	$19.33
Day High	$8.91		P/E	N/A
Day Low	$8.41		EPS	$0.00
Volume	1,210,248

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	43,431

Southwest Airlines (NYSE: LUV)						Delayed: 41.77 +0.79 (1.93%)
Previous Close	$40.98		52 Week High	$51.34
Open	$41.68		52 Week Low	$33.96
Day High	$41.78		P/E	39.78
Day Low	$40.93		EPS	$1.05
Volume	6,336,989

Mastercard Inc. (NYSE: MA)						Delayed: 567.65 +2.41 (0.43%)
Previous Close	$565.24		52 Week High	$108.93
Open	$567.11		52 Week Low	$78.52
Day High	$569.39		P/E	221.74
Day Low	$562.36		EPS	$2.56
Volume	2,572,577

Moody's Corp (NYSE: MCO)						Delayed: 467.22 -1.37 (0.29%)
Previous Close	$468.59		52 Week High	$110.83
Open	$472.87		52 Week Low	$77.76
Day High	$474.15		P/E	129.78
Day Low	$466.39		EPS	$3.60
Volume	685,134

Mondelez International (NASDAQ: MDLZ)						Delayed: 60.17 -0.68 (1.12%)
Previous Close	$60.85		52 Week High	$46.40
Open	$61.14		52 Week Low	$35.88
Day High	$61.15		P/E	46.64
Day Low	$60.10		EPS	$1.29
Volume	9,425,026

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 226.96 -0.35 (0.15%)
Previous Close	$227.31		52 Week High	$140.58
Open	$228.77		52 Week Low	$100.08
Day High	$228.77		P/E	27.48
Day Low	$226.03		EPS	$8.26
Volume	799,024

Procter & Gamble (NYSE: PG)						Delayed: 146.08 -0.31 (0.21%)
Previous Close	$146.39		52 Week High	$90.33
Open	$146.49		52 Week Low	$74.01
Day High	$146.81		P/E	39.37
Day Low	$145.63		EPS	$3.71
Volume	5,825,475

Phillips 66 (NYSE: PSX)						Delayed: 261.75 -11.38 (4.17%)
Previous Close	$273.13		52 Week High	$94.06
Open	$269.36		52 Week Low	$71.74
Day High	$275.97		P/E	44.21
Day Low	$259.50		EPS	$5.92
Volume	3,392,079

(NYSE: QSR)						Delayed: 72.56 -0.32 (0.44%)
Previous Close	$72.88		52 Week High	$49.12
Open	$73.02		52 Week Low	$29.28
Day High	$73.24		P/E	N/A
Day Low	$72.09		EPS	$0.00
Volume	2,621,632

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 27.44 +0.13 (0.48%)
Previous Close	$27.31		52 Week High	$4.56
Open	$27.57		52 Week Low	$3.29
Day High	$27.67		P/E	457.33
Day Low	$27.16		EPS	$0.06
Volume	3,969,291

SANOFI (NASDAQ: SNY)						Delayed: 42.50 +0.02 (0.05%)
Previous Close	$42.48		52 Week High	$44.76
Open	$42.64		52 Week Low	$36.81
Day High	$42.78		P/E	N/A
Day Low	$42.47		EPS	$0.00
Volume	2,484,466

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 114.39 +5.68 (5.22%)
Previous Close	$108.71		52 Week High	$62.94
Open	$111.80		52 Week Low	$37.41
Day High	$114.65		P/E	78.35
Day Low	$110.59		EPS	$1.46
Volume	4,777,732

United Parcel Service (NYSE: UPS)						Delayed: 94.75 -4.31 (4.35%)
Previous Close	$99.06		52 Week High	$114.75
Open	$98.76		52 Week Low	$87.30
Day High	$98.81		P/E	20.55
Day Low	$94.23		EPS	$4.61
Volume	9,570,724

U.S. Bancorp (NYSE: USB)						Delayed: 60.44 +0.38 (0.63%)
Previous Close	$60.06		52 Week High	$48.75
Open	$60.44		52 Week Low	$37.07
Day High	$60.67		P/E	20.15
Day Low	$59.87		EPS	$3.00
Volume	7,375,882

USG CORPORATION (NYSE: USG)						Delayed: 33.03 -0.24 (0.72%)
Previous Close	$33.27		52 Week High	$30.84
Open	$33.02		52 Week Low	$15.85
Day High	$33.05		P/E	75.07
Day Low	$33.02		EPS	$0.44
Volume	799

Visa Inc. (NYSE: V)						Delayed: 369.95 +1.66 (0.45%)
Previous Close	$368.29		52 Week High	$83.96
Open	$369.54		52 Week Low	$66.12
Day High	$370.90		P/E	47.07
Day Low	$366.09		EPS	$7.86
Volume	7,108,052

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 172.02 -3.39 (1.93%)
Previous Close	$175.41		52 Week High	$86.00
Open	$174.13		52 Week Low	$64.79
Day High	$175.15		P/E	82.31
Day Low	$170.88		EPS	$2.09
Volume	1,193,244

Verisign Inc. (NASDAQ: VRSN)						Delayed: 308.18 +5.06 (1.67%)
Previous Close	$303.12		52 Week High	$93.94
Open	$303.59		52 Week Low	$70.26
Day High	$308.28		P/E	88.30
Day Low	$302.10		EPS	$3.49
Volume	1,337,014

Verizon Communications (NYSE: VZ)						Delayed: 47.68 -0.41 (0.85%)
Previous Close	$48.09		52 Week High	$56.95
Open	$48.18		52 Week Low	$43.79
Day High	$48.35		P/E	11.92
Day Low	$47.56		EPS	$4.00
Volume	19,975,538

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 86.54 +0.42 (0.49%)
Previous Close	$86.12		52 Week High	$56.26
Open	$86.83		52 Week Low	$43.55
Day High	$87.15		P/E	22.25
Day Low	$86.23		EPS	$3.89
Volume	9,715,283

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 107.44 +0.71 (0.67%)
Previous Close	$106.73		52 Week High	$75.19
Open	$106.16		52 Week Low	$56.36
Day High	$107.76		P/E	22.15
Day Low	$106.08		EPS	$4.85
Volume	23,984,258