NAHB Housing Market Index 70 vs 68 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to NAHB Housing Market Index 70 vs 68 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.27 -0.8 (2.35%)
Previous Close $34.07    52 Week High $14.81 
Open $33.77    52 Week Low $6.07 
Day High $33.77    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 199,291       

D. R. Horton (NYSE: DHI) Delayed: 145.31 -5.69 (3.77%)
Previous Close $151.00    52 Week High $34.56 
Open $150.43    52 Week Low $22.97 
Day High $150.43    P/E 102.33 
Day Low $145.31    EPS $1.42 
Volume 871,964       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 133.16 -4.78 (3.47%)
Previous Close $137.94    52 Week High $2.06 
Open $136.27    52 Week Low $1.19 
Day High $137.69    P/E 700.84 
Day Low $132.12    EPS $0.19 
Volume 60,639       

KB HOME (NYSE: KBH) Delayed: 56.85 -1.86 (3.17%)
Previous Close $58.71    52 Week High $16.76 
Open $58.50    52 Week Low $9.04 
Day High $58.50    P/E 129.20 
Day Low $56.83    EPS $0.44 
Volume 220,142       

Lennar Corp. (NYSE: LEN) Delayed: 84.22 -3.66 (4.16%)
Previous Close $87.88    52 Week High $52.49 
Open $87.02    52 Week Low $37.14 
Day High $87.15    P/E 39.73 
Day Low $84.07    EPS $2.12 
Volume 1,004,590       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.08 -2.86 (3.82%)
Previous Close $74.94    52 Week High $41.22 
Open $74.79    52 Week Low $25.49 
Day High $74.79    P/E 22.45 
Day Low $72.00    EPS $3.21 
Volume 191,100       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.71 -4.3 (3.23%)
Previous Close $133.01    52 Week High $22.40 
Open $132.81    52 Week Low $14.61 
Day High $132.81    P/E 19.01 
Day Low $128.66    EPS $6.77 
Volume 472,756       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.46 -4.51 (2.91%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 156.73 
Day Low $150.10    EPS $0.96 
Volume 283,659       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.77 -2.11 (1.9%)
Previous Close $110.88    52 Week High $36.94 
Open $110.47    52 Week Low $27.72 
Day High $110.97    P/E N/A 
Day Low $108.73    EPS $0.00 
Volume 889,762