David Moenning�s Daily State of the Markets: 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 10/25
Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 -1.34 (0.51%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.90 
Day Low $258.34    EPS $0.59 
Volume 43,807,722       

Boeing Company (NYSE: BA) Delayed: 225.95 -5.72 (2.47%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 37.91 
Day Low $225.95    EPS $5.96 
Volume 5,013,360       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 90.21 -1.74 (1.89%)
Previous Close $91.95    52 Week High $75.38 
Open $91.05    52 Week Low $61.40 
Day High $91.18    P/E 37.90 
Day Low $89.47    EPS $2.38 
Volume 3,969,736       

CRANE COMPANY (NYSE: CR) Delayed: 218.59 +0.25 (0.11%)
Previous Close $218.34    52 Week High $74.71 
Open $216.86    52 Week Low $41.68 
Day High $219.18    P/E 58.60 
Day Low $211.22    EPS $3.73 
Volume 432,769       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 36.10 --0 (-0%)
Previous Close $36.10    52 Week High $26.00 
Open $36.27    52 Week Low $13.61 
Day High $36.47    P/E N/A 
Day Low $36.10    EPS $-0.58 
Volume 22,844       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,730,331       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.24 -0.41 (7.26%)
Previous Close $5.65    52 Week High $27.00 
Open $5.50    52 Week Low $14.76 
Day High $5.53    P/E 10.69 
Day Low $5.23    EPS $0.49 
Volume 24,327,245       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 570.20 -15.67 (2.67%)
Previous Close $585.87    52 Week High $253.09 
Open $581.85    52 Week Low $175.00 
Day High $584.96    P/E 68.29 
Day Low $569.25    EPS $8.35 
Volume 659,817       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 341.12 +6.71 (2.01%)
Previous Close $334.41    52 Week High $104.87 
Open $335.00    52 Week Low $64.51 
Day High $343.43    P/E 56.38 
Day Low $334.88    EPS $6.05 
Volume 1,394,175       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 65       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 140.76 -1.54 (1.08%)
Previous Close $142.30    52 Week High $81.45 
Open $143.66    52 Week Low $55.01 
Day High $144.92    P/E 79.53 
Day Low $139.94    EPS $1.77 
Volume 1,361,090       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.59 -0.17 (1.15%)
Previous Close $14.76    52 Week High $5.58 
Open $14.77    52 Week Low $3.60 
Day High $14.83    P/E N/A 
Day Low $14.56    EPS $0.00 
Volume 15,344,650       

Seagate Technology (NASDAQ: STX) Delayed: 994.79 +21.35 (2.19%)
Previous Close $973.44    52 Week High $39.33 
Open $990.33    52 Week Low $18.42 
Day High $1013.99    P/E 222.05 
Day Low $978.63    EPS $4.48 
Volume 4,323,243       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 99.59 -2.48 (2.43%)
Previous Close $102.07    52 Week High $126.72 
Open $101.11    52 Week Low $88.72 
Day High $101.11    P/E 30.55 
Day Low $99.32    EPS $3.26 
Volume 1,249,257       

Texas Instruments (NASDAQ: TXN) Delayed: 282.91 +3.33 (1.19%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $286.21    P/E 145.83 
Day Low $279.00    EPS $1.94 
Volume 5,992,531       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100