S&P CoreLogic CS 20-City (MoM) Index 0.69% vs 0.72% Expected; (YoY) 5.85% vs 5.78%

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. XENE
2. HUBS
3. NUE
4. SPY
5. AAPL
6. TRMD
7. RARE
8. RTB
9. INTU
10. AUTO

Go back to S&P CoreLogic CS 20-City (MoM) Index 0.69% vs 0.72% Expected; (YoY) 5.85% vs 5.78%
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.33 --0 (-0%)
Previous Close $33.33    52 Week High $14.81 
Open $33.33    52 Week Low $6.07 
Day High $33.33    P/E N/A 
Day Low $33.33    EPS $-0.69 
Volume 2,334       

D. R. Horton (NYSE: DHI) Delayed: 140.38 --0 (-0%)
Previous Close $140.38    52 Week High $34.56 
Open $140.38    52 Week Low $22.97 
Day High $140.38    P/E 98.86 
Day Low $140.38    EPS $1.42 
Volume 138       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 116.52 --0 (-0%)
Previous Close $116.52    52 Week High $2.06 
Open $116.52    52 Week Low $1.19 
Day High $116.52    P/E 613.26 
Day Low $116.52    EPS $0.19 
Volume 38       

KB HOME (NYSE: KBH) Delayed: 48.54 --0 (-0%)
Previous Close $48.54    52 Week High $16.76 
Open $48.54    52 Week Low $9.04 
Day High $48.54    P/E 110.32 
Day Low $48.54    EPS $0.44 
Volume 3,604       

Lennar Corp. (NYSE: LEN) Delayed: 79.70 --0 (-0%)
Previous Close $79.70    52 Week High $52.49 
Open $79.70    52 Week Low $37.14 
Day High $79.70    P/E 37.59 
Day Low $79.70    EPS $2.12 
Volume 4,425       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.62 --0 (-0%)
Previous Close $64.62    52 Week High $41.22 
Open $64.62    52 Week Low $25.49 
Day High $64.62    P/E 20.13 
Day Low $64.62    EPS $3.21 
Volume 9       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.84 --0 (-0%)
Previous Close $118.84    52 Week High $22.40 
Open $118.84    52 Week Low $14.61 
Day High $118.84    P/E 17.55 
Day Low $118.84    EPS $6.77 
Volume 595       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 134.32 --0 (-0%)
Previous Close $134.32    52 Week High $38.15 
Open $134.32    52 Week Low $23.75 
Day High $134.32    P/E 139.92 
Day Low $134.32    EPS $0.96 
Volume 2       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 97.07 --0 (-0%)
Previous Close $97.07    52 Week High $36.94 
Open $97.07    52 Week Low $27.72 
Day High $97.07    P/E N/A 
Day Low $97.07    EPS $0.00 
Volume 273