Dose Announces Former BuzzFeed VP Aric Lapera to Join as VP, West Coast
Go back to Dose Announces Former BuzzFeed VP Aric Lapera to Join as VP, West Coast| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 253.71 +2.52 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.19 | 52 Week High | $847.21 | |||
| Open | $252.92 | 52 Week Low | $474.00 | |||
| Day High | $255.43 | P/E | 430.02 | |||
| Day Low | $251.88 | EPS | $0.59 | |||
| Volume | 52,606,296 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 128.52 -1.92 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.44 | 52 Week High | $100.45 | |||
| Open | $129.26 | 52 Week Low | $77.35 | |||
| Day High | $129.52 | P/E | 34.18 | |||
| Day Low | $128.18 | EPS | $3.76 | |||
| Volume | 3,137,786 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 31.27 -1.17 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.44 | 52 Week High | $18.50 | |||
| Open | $31.19 | 52 Week Low | $15.22 | |||
| Day High | $31.27 | P/E | N/A | |||
| Day Low | $30.93 | EPS | $0.00 | |||
| Volume | 407,455 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.41 +0.73 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.68 | 52 Week High | $816.68 | |||
| Open | $351.22 | 52 Week Low | $663.06 | |||
| Day High | $355.13 | P/E | N/A | |||
| Day Low | $343.87 | EPS | $0.00 | |||
| Volume | 34,117,929 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.54 +2.21 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.33 | 52 Week High | $839.00 | |||
| Open | $357.30 | 52 Week Low | $672.66 | |||
| Day High | $359.44 | P/E | 9.70 | |||
| Day Low | $348.45 | EPS | $36.05 | |||
| Volume | 47,615,638 | |||||
| Intel (NASDAQ: INTC) | Delayed: 108.60 -0.2 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.80 | 52 Week High | $38.36 | |||
| Open | $109.79 | 52 Week Low | $27.68 | |||
| Day High | $110.49 | P/E | 57.46 | |||
| Day Low | $106.40 | EPS | $1.89 | |||
| Volume | 174,913,047 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.78 -3.97 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $497.75 | 52 Week High | $61.37 | |||
| Open | $497.96 | 52 Week Low | $48.04 | |||
| Day High | $498.65 | P/E | 182.21 | |||
| Day Low | $491.10 | EPS | $2.71 | |||
| Volume | 39,615,675 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 168.18 +1.73 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.45 | 52 Week High | $53.91 | |||
| Open | $164.76 | 52 Week Low | $33.23 | |||
| Day High | $169.49 | P/E | 1,293.69 | |||
| Day Low | $164.02 | EPS | $0.13 | |||
| Volume | 12,864,928 | |||||
| Visa Inc. (NYSE: V) | Delayed: 368.29 -1.64 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $369.93 | 52 Week High | $83.96 | |||
| Open | $368.56 | 52 Week Low | $66.12 | |||
| Day High | $370.80 | P/E | 46.86 | |||
| Day Low | $366.93 | EPS | $7.86 | |||
| Volume | 19,582,988 | |||||
