David Moenning's Daily State of the Markets: 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 10/24
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,597       

Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Phoenix Assoc Land Syndicate (AMEX: BLS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 146,375       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.43 +0.23 (0.30%)
Previous Close $77.20    52 Week High $136.08 
Open $77.46    52 Week Low $101.41 
Day High $78.15    P/E N/A 
Day Low $77.25    EPS $0.00 
Volume 1,752,915       

CME Group Inc. (NASDAQ: CME) Delayed: 271.54 +3.66 (1.37%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $274.00    P/E 92.99 
Day Low $269.06    EPS $2.92 
Volume 1,488,913       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Kimberly-Clark (NASDAQ: KMB) Delayed: 107.72 -0.19 (0.18%)
Previous Close $107.91    52 Week High $138.87 
Open $108.83    52 Week Low $111.30 
Day High $109.79    P/E 19.48 
Day Low $107.66    EPS $5.53 
Volume 2,392,070       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Pfizer Inc. (NYSE: PFE) Delayed: 27.25 +0.38 (1.41%)
Previous Close $26.87    52 Week High $37.39 
Open $27.15    52 Week Low $28.25 
Day High $27.40    P/E 16.52 
Day Low $27.10    EPS $1.65 
Volume 34,653,268       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,930,833       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252