NAHB Housing Market Index 68 vs 70 Expected
Go back to NAHB Housing Market Index 68 vs 70 Expected| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.16 -0.91 (2.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.07 | 52 Week High | $14.81 | |||
| Open | $33.77 | 52 Week Low | $6.07 | |||
| Day High | $33.77 | P/E | N/A | |||
| Day Low | $33.14 | EPS | $-0.69 | |||
| Volume | 172,674 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 146.18 -4.82 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.00 | 52 Week High | $34.56 | |||
| Open | $150.43 | 52 Week Low | $22.97 | |||
| Day High | $150.43 | P/E | 102.94 | |||
| Day Low | $146.01 | EPS | $1.42 | |||
| Volume | 699,441 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 133.97 -3.97 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.94 | 52 Week High | $2.06 | |||
| Open | $136.27 | 52 Week Low | $1.19 | |||
| Day High | $137.69 | P/E | 705.11 | |||
| Day Low | $132.12 | EPS | $0.19 | |||
| Volume | 56,407 | |||||
| KB HOME (NYSE: KBH) | Delayed: 57.19 -1.52 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.71 | 52 Week High | $16.76 | |||
| Open | $58.50 | 52 Week Low | $9.04 | |||
| Day High | $58.50 | P/E | 129.98 | |||
| Day Low | $57.08 | EPS | $0.44 | |||
| Volume | 144,851 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 84.90 -2.98 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.88 | 52 Week High | $52.49 | |||
| Open | $87.02 | 52 Week Low | $37.14 | |||
| Day High | $87.15 | P/E | 40.05 | |||
| Day Low | $84.67 | EPS | $2.12 | |||
| Volume | 714,641 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.63 -2.31 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.94 | 52 Week High | $41.22 | |||
| Open | $74.79 | 52 Week Low | $25.49 | |||
| Day High | $74.79 | P/E | 22.63 | |||
| Day Low | $72.63 | EPS | $3.21 | |||
| Volume | 152,564 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 129.70 -3.31 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.01 | 52 Week High | $22.40 | |||
| Open | $132.81 | 52 Week Low | $14.61 | |||
| Day High | $132.81 | P/E | 19.16 | |||
| Day Low | $129.21 | EPS | $6.77 | |||
| Volume | 354,954 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 151.37 -3.6 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.97 | 52 Week High | $38.15 | |||
| Open | $154.00 | 52 Week Low | $23.75 | |||
| Day High | $154.27 | P/E | 157.68 | |||
| Day Low | $150.81 | EPS | $0.96 | |||
| Volume | 224,164 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 109.07 -1.81 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.88 | 52 Week High | $36.94 | |||
| Open | $110.47 | 52 Week Low | $27.72 | |||
| Day High | $110.97 | P/E | N/A | |||
| Day Low | $108.95 | EPS | $0.00 | |||
| Volume | 621,601 | |||||
