David Moenning's Daily State of the Markets: 10/23
Go back to David Moenning's Daily State of the Markets: 10/23| Agilent Technologies Inc (NYSE: A) | Delayed: 148.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.44 | 52 Week High | $48.63 | |||
| Open | $148.44 | 52 Week Low | $34.15 | |||
| Day High | $148.44 | P/E | 68.72 | |||
| Day Low | $148.44 | EPS | $2.16 | |||
| Volume | 3,663 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 87.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.27 | 52 Week High | $40.58 | |||
| Open | $87.27 | 52 Week Low | $25.31 | |||
| Day High | $87.27 | P/E | N/A | |||
| Day Low | $87.27 | EPS | $-0.68 | |||
| Volume | 11 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $68.36 | |||
| Open | $26.20 | 52 Week Low | $52.34 | |||
| Day High | $26.20 | P/E | 10.23 | |||
| Day Low | $26.20 | EPS | $2.56 | |||
| Volume | 5,141 | |||||
| Citrix Systems (NASDAQ: CTXS) | Delayed: 103.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.90 | 52 Week High | $90.00 | |||
| Open | $1.28 | 52 Week Low | $60.91 | |||
| Day High | $103.90 | P/E | 57.72 | |||
| Day Low | $103.90 | EPS | $1.80 | |||
| Volume | 71,829 | |||||
| Blackrock Enhanced Dividend Achievers Trust (NYSE: DJ) | Delayed: 1.35 -0.08 (5.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $59.98 | |||
| Open | $1.41 | 52 Week Low | $1.20 | |||
| Day High | $1.41 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $0.00 | |||
| Volume | 30,671 | |||||
| ExactTarget (NYSE: ET) | Delayed: 21.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.42 | 52 Week High | $33.76 | |||
| Open | $21.42 | 52 Week Low | $17.25 | |||
| Day High | $21.42 | P/E | N/A | |||
| Day Low | $21.42 | EPS | $-0.45 | |||
| Volume | 928 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $50.23 | |||
| Open | $34.66 | 52 Week Low | $27.64 | |||
| Day High | $34.66 | P/E | 14.88 | |||
| Day Low | $34.66 | EPS | $2.33 | |||
| Volume | 1,122 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 350.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.41 | 52 Week High | $116.97 | |||
| Open | $350.41 | 52 Week Low | $88.17 | |||
| Day High | $350.41 | P/E | 151.04 | |||
| Day Low | $350.41 | EPS | $2.32 | |||
| Volume | 11,506 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 115.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.98 | 52 Week High | $46.07 | |||
| Open | $115.98 | 52 Week Low | $16.05 | |||
| Day High | $115.98 | P/E | N/A | |||
| Day Low | $115.98 | EPS | $-1.42 | |||
| Volume | 28,563 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $7.55 | |||
| Open | $10.39 | 52 Week Low | $4.28 | |||
| Day High | $10.39 | P/E | N/A | |||
| Day Low | $10.39 | EPS | $0.00 | |||
| Volume | 1,921,371 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 142.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.79 | 52 Week Low | $33.13 | |||
| Day High | $142.79 | P/E | 61.02 | |||
| Day Low | $142.79 | EPS | $2.34 | |||
| Volume | 190,713 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 119.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.93 | 52 Week High | $61.87 | |||
| Open | $119.93 | 52 Week Low | $45.76 | |||
| Day High | $119.93 | P/E | 74.49 | |||
| Day Low | $119.93 | EPS | $1.61 | |||
| Volume | 256 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) | Delayed: 25.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.84 | 52 Week High | $29.75 | |||
| Open | $25.84 | 52 Week Low | $15.27 | |||
| Day High | $25.84 | P/E | 17.11 | |||
| Day Low | $25.84 | EPS | $1.51 | |||
| Volume | 56 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.21 | 52 Week High | $84.30 | |||
| Open | $53.21 | 52 Week Low | $59.60 | |||
| Day High | $53.21 | P/E | 10.43 | |||
| Day Low | $53.21 | EPS | $5.10 | |||
| Volume | 514 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $43.89 | |||
| Open | $24.90 | 52 Week Low | $32.22 | |||
| Day High | $24.90 | P/E | 7.35 | |||
| Day Low | $24.90 | EPS | $3.39 | |||
| Volume | 12,260 | |||||

