U.S. trade group hacked with Chinese software ahead of Xi summit
Go back to U.S. trade group hacked with Chinese software ahead of Xi summit| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 262.43 +8.37 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.06 | 52 Week High | $847.21 | |||
| Open | $256.50 | 52 Week Low | $474.00 | |||
| Day High | $262.80 | P/E | 444.80 | |||
| Day Low | $256.00 | EPS | $0.59 | |||
| Volume | 34,759,146 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.17 -0.08 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.25 | 52 Week High | $14.76 | |||
| Open | $12.28 | 52 Week Low | $11.02 | |||
| Day High | $12.33 | P/E | 6.95 | |||
| Day Low | $12.14 | EPS | $1.75 | |||
| Volume | 28,708,781 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 261.44 +4.96 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.48 | 52 Week High | $126.07 | |||
| Open | $255.09 | 52 Week Low | $94.28 | |||
| Day High | $261.61 | P/E | 54.35 | |||
| Day Low | $254.99 | EPS | $4.81 | |||
| Volume | 5,726,789 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 535.07 +12.46 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $522.61 | 52 Week High | $61.37 | |||
| Open | $528.23 | 52 Week Low | $48.04 | |||
| Day High | $537.22 | P/E | 197.44 | |||
| Day Low | $526.24 | EPS | $2.71 | |||
| Volume | 18,493,928 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 111.35 +0.79 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.56 | 52 Week High | $75.19 | |||
| Open | $110.00 | 52 Week Low | $56.36 | |||
| Day High | $111.51 | P/E | 22.96 | |||
| Day Low | $109.93 | EPS | $4.85 | |||
| Volume | 11,845,321 | |||||



