U.S. trade group hacked with Chinese software ahead of Xi summit
Go back to U.S. trade group hacked with Chinese software ahead of Xi summit| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 249.89 -5.07 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.96 | 52 Week High | $847.21 | |||
| Open | $255.12 | 52 Week Low | $474.00 | |||
| Day High | $258.08 | P/E | 423.54 | |||
| Day Low | $248.00 | EPS | $0.59 | |||
| Volume | 45,331,913 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.19 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.18 | 52 Week High | $14.76 | |||
| Open | $14.20 | 52 Week Low | $11.02 | |||
| Day High | $14.27 | P/E | 8.11 | |||
| Day Low | $14.00 | EPS | $1.75 | |||
| Volume | 32,961,083 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 249.97 +2.95 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.02 | 52 Week High | $126.07 | |||
| Open | $248.90 | 52 Week Low | $94.28 | |||
| Day High | $253.55 | P/E | 51.97 | |||
| Day Low | $246.30 | EPS | $4.81 | |||
| Volume | 11,105,305 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 401.10 +5.47 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.63 | 52 Week High | $61.37 | |||
| Open | $398.31 | 52 Week Low | $48.04 | |||
| Day High | $405.99 | P/E | 148.01 | |||
| Day Low | $392.05 | EPS | $2.71 | |||
| Volume | 36,993,924 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.95 +2.42 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.53 | 52 Week High | $75.19 | |||
| Open | $113.76 | 52 Week Low | $56.36 | |||
| Day High | $115.59 | P/E | 23.70 | |||
| Day Low | $113.56 | EPS | $4.85 | |||
| Volume | 20,776,056 | |||||

