Barclays announces changes to the Atlantic Trust Select MLP Index
Go back to Barclays announces changes to the Atlantic Trust Select MLP Index| BARCLAYS ETN+ SELECT MLP ETN (NYSE: ATMP) | Delayed: 36.72 -0.06 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.78 | 52 Week High | $23.76 | |||
| Open | $37.06 | 52 Week Low | $13.41 | |||
| Day High | $37.18 | P/E | N/A | |||
| Day Low | $36.72 | EPS | $0.00 | |||
| Volume | 14,430 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 27.91 +0.25 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.66 | 52 Week High | $14.13 | |||
| Open | $27.84 | 52 Week Low | $6.76 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $27.73 | EPS | $0.00 | |||
| Volume | 4,887,924 | |||||
| DYNCORP INTERNATIONAL, Inc. (NYSE: DCP) | Delayed: 41.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.69 | 52 Week High | $22.03 | |||
| Open | $109.90 | 52 Week Low | $10.10 | |||
| Day High | $41.69 | P/E | 27.43 | |||
| Day Low | $41.69 | EPS | $1.52 | |||
| Volume | 1,514,352 | |||||
| IPATHR US TREASURY LONG BOND BEAR ETN (NASDAQ: DLBS) | Delayed: 16.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $23.57 | |||
| Open | $56.14 | 52 Week Low | $9.62 | |||
| Day High | $16.00 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 112,269 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 56.86 +0.46 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.40 | 52 Week High | $45.77 | |||
| Open | $56.56 | 52 Week Low | $27.43 | |||
| Day High | $56.98 | P/E | N/A | |||
| Day Low | $56.47 | EPS | $0.00 | |||
| Volume | 2,749,340 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 100.00 +0.50 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.50 | 52 Week High | $44.00 | |||
| Open | $99.50 | 52 Week Low | $21.43 | |||
| Day High | $100.96 | P/E | 64.52 | |||
| Day Low | $97.59 | EPS | $1.55 | |||
| Volume | 4,939,561 | |||||
| TESORO LOGISTICS LP (NYSE: TLLP) | Delayed: 52.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.13 | 52 Week High | $53.50 | |||
| Open | $40.10 | 52 Week Low | $35.18 | |||
| Day High | $52.13 | P/E | 24.47 | |||
| Day Low | $52.13 | EPS | $2.13 | |||
| Volume | 2,781 | |||||
| Tesoro Petroleum Co. (NYSE: TSO) | Delayed: 99.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.53 | 52 Week High | $119.67 | |||
| Open | $44.23 | 52 Week Low | $67.80 | |||
| Day High | $99.53 | P/E | 34.92 | |||
| Day Low | $99.53 | EPS | $2.85 | |||
| Volume | 3,946,835 | |||||

