David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. DASH
7. ZG
8. DOX
9. XYZ
10. PAYC

Go back to David Moenning's Daily State of the Markets:
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

Caterpillar Inc. (NYSE: CAT) Delayed: 868.93 -2.15 (0.25%)
Previous Close $871.08    52 Week High $95.50 
Open $862.00    52 Week Low $56.36 
Day High $879.33    P/E 151.12 
Day Low $857.00    EPS $5.75 
Volume 1,524,832       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.18 +0.12 (1.19%)
Previous Close $10.06    52 Week High $10.20 
Open $10.08    52 Week Low $4.83 
Day High $10.23    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 7,906,348       

General Dynamics (NYSE: GD) Delayed: 387.22 +3.14 (0.82%)
Previous Close $384.08    52 Week High $171.19 
Open $387.68    52 Week Low $121.61 
Day High $388.90    P/E 55.08 
Day Low $384.78    EPS $7.03 
Volume 276,577       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.72 -3.41 (0.95%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $356.60    EPS $0.00 
Volume 9,182,319       

The Hershey Company (NYSE: HSY) Delayed: 181.68 +2.10 (1.17%)
Previous Close $179.58    52 Week High $117.79 
Open $180.78    52 Week Low $82.42 
Day High $182.87    P/E 50.33 
Day Low $179.38    EPS $3.61 
Volume 650,771       

The Coca Cola Company (NYSE: KO) Delayed: 86.66 -0.17 (0.2%)
Previous Close $86.83    52 Week High $47.13 
Open $87.86    52 Week Low $40.63 
Day High $87.97    P/E 45.61 
Day Low $86.42    EPS $1.90 
Volume 6,095,345       

3M COMPANY (NYSE: MMM) Delayed: 179.80 -2.28 (1.25%)
Previous Close $182.08    52 Week High $182.27 
Open $182.03    52 Week Low $134.64 
Day High $183.50    P/E 26.76 
Day Low $179.46    EPS $6.72 
Volume 1,073,032       

Merck & Co. (NYSE: MRK) Delayed: 128.38 +0.05 (0.04%)
Previous Close $128.33    52 Week High $65.46 
Open $130.96    52 Week Low $47.97 
Day High $131.08    P/E 87.33 
Day Low $127.80    EPS $1.47 
Volume 3,489,482       

Pfizer Inc. (NYSE: PFE) Delayed: 25.93 +0.12 (0.46%)
Previous Close $25.81    52 Week High $37.39 
Open $26.01    52 Week Low $28.25 
Day High $26.15    P/E 15.72 
Day Low $25.81    EPS $1.65 
Volume 25,348,326       

Schlumberger Ltd. (NYSE: SLB) Delayed: 51.85 +1.94 (3.89%)
Previous Close $49.91    52 Week High $84.30 
Open $50.72    52 Week Low $59.60 
Day High $52.43    P/E 10.17 
Day Low $50.63    EPS $5.10 
Volume 5,778,836       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1285.82 -64.68 (4.79%)
Previous Close $1350.50    52 Week High $78.83 
Open $1173.26    52 Week Low $44.28 
Day High $1324.00    P/E 296.27 
Day Low $1163.09    EPS $4.34 
Volume 15,630,252       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.36 --0 (-0%)
Previous Close $73.36    52 Week High $40.06 
Open $73.78    52 Week Low $22.86 
Day High $74.50    P/E N/A 
Day Low $73.06    EPS $-8.53 
Volume 182,046       

United Health Group Inc. (NYSE: UNH) Delayed: 404.76 -7.99 (1.94%)
Previous Close $412.75    52 Week High $152.92 
Open $415.27    52 Week Low $107.51 
Day High $416.97    P/E 73.59 
Day Low $403.03    EPS $5.50 
Volume 2,029,550       

United Parcel Service (NYSE: UPS) Delayed: 103.59 -4.11 (3.82%)
Previous Close $107.70    52 Week High $114.75 
Open $107.17    52 Week Low $87.30 
Day High $107.17    P/E 22.47 
Day Low $103.45    EPS $4.61 
Volume 4,976,280       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993