First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/12/2026

1. MIRM
2. SPY
3. MSFT
4. JNJ
5. PLTR
6. META
7. QQQ
8. LDOS
9. HUM
10. CSCO

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
FT RBA AM IND REN (NASDAQ: AIRR) Delayed: 103.01 -1.18 (1.13%)
Previous Close $104.19    52 Week High $22.71 
Open $104.30    52 Week Low $13.77 
Day High $104.41    P/E N/A 
Day Low $103.00    EPS $0.00 
Volume 358,304       

FT BICK INDEX (NASDAQ: BICK) Delayed: 27.93 --0 (-0%)
Previous Close $27.93    52 Week High $23.99 
Open $64.35    52 Week Low $16.56 
Day High $27.93    P/E N/A 
Day Low $27.93    EPS $0.00 
Volume 17,026       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 105.52 -1.99 (1.85%)
Previous Close $107.51    52 Week High $37.94 
Open $105.55    52 Week Low $28.48 
Day High $105.55    P/E N/A 
Day Low $105.52    EPS $0.00 
Volume 563       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 42.62 +0.26 (0.61%)
Previous Close $42.36    52 Week High $25.72 
Open $42.41    52 Week Low $17.22 
Day High $42.62    P/E N/A 
Day Low $42.36    EPS $0.00 
Volume 227,170       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 101.01 +0.41 (0.41%)
Previous Close $100.60    52 Week High $48.56 
Open $101.10    52 Week Low $34.47 
Day High $101.12    P/E N/A 
Day Low $100.95    EPS $0.00 
Volume 1,913       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 182.99 -1.66 (0.9%)
Previous Close $184.65    52 Week High $53.55 
Open $184.82    52 Week Low $43.05 
Day High $184.82    P/E N/A 
Day Low $182.73    EPS $0.00 
Volume 8,227       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $13.76 
Open $22.29    52 Week Low $9.89 
Day High $22.30    P/E N/A 
Day Low $22.23    EPS $0.00 
Volume 17,826       

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS) Delayed: 27.07 --0 (-0%)
Previous Close $27.07    52 Week High $32.63 
Open $43.74    52 Week Low $24.10 
Day High $27.07    P/E N/A 
Day Low $27.07    EPS $0.00 
Volume 14,511       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 2,153       

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $24.68 
Open $43.74    52 Week Low $17.36 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 14,511       

(NASDAQ: FCEF) Delayed: 22.92 --0 (-0%)
Previous Close $22.92    52 Week High $21.51 
Open $23.03    52 Week Low $18.95 
Day High $23.03    P/E N/A 
Day Low $22.87    EPS $0.00 
Volume 5,106       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 30.28 +0.35 (1.17%)
Previous Close $29.93    52 Week High $27.36 
Open $30.27    52 Week Low $2.92 
Day High $30.52    P/E N/A 
Day Low $30.14    EPS $0.00 
Volume 350,118       

(NASDAQ: FCVT) Delayed: 48.18 -0.78 (1.59%)
Previous Close $48.96    52 Week High $29.65 
Open $48.84    52 Week Low $22.24 
Day High $48.84    P/E N/A 
Day Low $47.95    EPS $0.00 
Volume 4,590       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 18.59 -0.03 (0.16%)
Previous Close $18.62    52 Week High $12.75 
Open $18.58    52 Week Low $10.72 
Day High $18.62    P/E N/A 
Day Low $18.55    EPS $0.00 
Volume 93,923       

(NASDAQ: FDIV) Delayed: 26.58 +0.15 (0.57%)
Previous Close $26.43    52 Week High $52.53 
Open $26.52    52 Week Low $42.39 
Day High $26.61    P/E N/A 
Day Low $26.50    EPS $0.00 
Volume 3,392       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 50.18 +0.41 (0.82%)
Previous Close $49.77    52 Week High $27.72 
Open $49.95    52 Week Low $22.25 
Day High $50.20    P/E N/A 
Day Low $49.93    EPS $0.00 
Volume 349,747       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 88.89 +0.44 (0.50%)
Previous Close $88.45    52 Week High $40.10 
Open $88.16    52 Week Low $28.37 
Day High $89.15    P/E N/A 
Day Low $88.16    EPS $0.00 
Volume 3,903       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 91.40 -1.23 (1.33%)
Previous Close $92.63    52 Week High $49.88 
Open $91.75    52 Week Low $40.46 
Day High $91.75    P/E N/A 
Day Low $91.35    EPS $0.00 
Volume 53,585       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 70.04 -0.67 (0.95%)
Previous Close $70.71    52 Week High $35.32 
Open $70.04    52 Week Low $27.94 
Day High $70.04    P/E N/A 
Day Low $70.04    EPS $0.00 
Volume 109       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 33.13 -0.03 (0.09%)
Previous Close $33.16    52 Week High $21.65 
Open $33.17    52 Week Low $15.39 
Day High $33.20    P/E N/A 
Day Low $33.06    EPS $0.00 
Volume 49,823       

(NASDAQ: FEMB) Delayed: 28.88 +0.03 (0.10%)
Previous Close $28.85    52 Week High $46.72 
Open $28.92    52 Week Low $38.20 
Day High $29.11    P/E N/A 
Day Low $28.77    EPS $0.00 
Volume 25,684       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 55.62 -0.29 (0.52%)
Previous Close $55.91    52 Week High $30.46 
Open $55.76    52 Week Low $25.09 
Day High $55.86    P/E N/A 
Day Low $55.55    EPS $0.00 
Volume 10,384       

(NASDAQ: FEUZ) Delayed: 62.59 -0.37 (0.59%)
Previous Close $62.96    52 Week High $33.07 
Open $62.72    52 Week Low $27.26 
Day High $62.72    P/E N/A 
Day Low $62.46    EPS $0.00 
Volume 1,316       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 136.02 -0.15 (0.11%)
Previous Close $136.17    52 Week High $47.65 
Open $136.20    52 Week Low $37.80 
Day High $136.33    P/E N/A 
Day Low $135.90    EPS $0.00 
Volume 8,367       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 32.67 -0.05 (0.15%)
Previous Close $32.72    52 Week High $24.00 
Open $32.64    52 Week Low $19.20 
Day High $32.72    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 185,868       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 57.01 -0.09 (0.16%)
Previous Close $57.10    52 Week High $38.61 
Open $57.14    52 Week Low $32.12 
Day High $57.14    P/E N/A 
Day Low $56.96    EPS $0.00 
Volume 1,321       

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK) Delayed: 34.90 --0 (-0%)
Previous Close $34.90    52 Week High $36.81 
Open $71.57    52 Week Low $24.66 
Day High $34.90    P/E N/A 
Day Low $34.90    EPS $0.00 
Volume 225       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 105.43 +0.34 (0.32%)
Previous Close $105.09    52 Week High $39.07 
Open $105.18    52 Week Low $26.47 
Day High $105.86    P/E N/A 
Day Low $104.95    EPS $0.00 
Volume 28,616       

(NASDAQ: FIXD) Delayed: 41.47 -0.01 (0.02%)
Previous Close $41.48    52 Week High $ 
Open $41.51    52 Week Low $ 
Day High $42.00    P/E N/A 
Day Low $41.45    EPS $ 
Volume 192,234       

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO) Delayed: 20.22 --0 (-0%)
Previous Close $20.22    52 Week High $26.59 
Open $27.68    52 Week Low $21.00 
Day High $20.22    P/E N/A 
Day Low $20.22    EPS $0.00 
Volume 136       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.85 +0.10 (0.19%)
Previous Close $53.75    52 Week High $42.03 
Open $53.85    52 Week Low $29.70 
Day High $53.85    P/E N/A 
Day Low $53.85    EPS $0.00 
Volume 177       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 28.07 +0.33 (1.19%)
Previous Close $27.74    52 Week High $20.25 
Open $27.94    52 Week Low $11.53 
Day High $28.07    P/E N/A 
Day Low $27.94    EPS $0.00 
Volume 2,545       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 48.05 +0.04 (0.08%)
Previous Close $48.01    52 Week High $54.39 
Open $48.05    52 Week Low $51.69 
Day High $48.05    P/E N/A 
Day Low $47.88    EPS $0.00 
Volume 271,369       

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK) Delayed: 42.92 --0 (-0%)
Previous Close $42.92    52 Week High $27.58 
Open $4.69    52 Week Low $22.95 
Day High $42.92    P/E N/A 
Day Low $42.92    EPS $0.00 
Volume 2,395,945       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 60.39 +0.19 (0.32%)
Previous Close $60.20    52 Week High $31.59 
Open $60.54    52 Week Low $22.39 
Day High $60.59    P/E N/A 
Day Low $60.38    EPS $0.00 
Volume 4,253       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 136.87 -0.21 (0.15%)
Previous Close $137.08    52 Week High $54.16 
Open $137.07    52 Week Low $41.36 
Day High $137.32    P/E N/A 
Day Low $136.87    EPS $0.00 
Volume 11,103       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 99.22 -0.86 (0.86%)
Previous Close $100.08    52 Week High $31.71 
Open $99.84    52 Week Low $25.04 
Day High $99.84    P/E N/A 
Day Low $99.12    EPS $0.00 
Volume 3,358       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 47.18 -1.46 (3%)
Previous Close $48.64    52 Week High $30.60 
Open $46.90    52 Week Low $21.65 
Day High $47.40    P/E N/A 
Day Low $46.90    EPS $0.00 
Volume 2,153       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.01 -0.05 (0.29%)
Previous Close $17.06    52 Week High $20.31 
Open $17.05    52 Week Low $17.67 
Day High $17.06    P/E N/A 
Day Low $17.01    EPS $0.00 
Volume 1,357,125       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 178.43 -2.06 (1.14%)
Previous Close $180.49    52 Week High $54.59 
Open $179.92    52 Week Low $42.23 
Day High $179.92    P/E N/A 
Day Low $178.33    EPS $0.00 
Volume 7,931       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 29.77 +0.27 (0.92%)
Previous Close $29.50    52 Week High $25.87 
Open $29.49    52 Week Low $19.69 
Day High $29.77    P/E N/A 
Day Low $29.40    EPS $0.00 
Volume 23,061       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 98.02 +0.56 (0.57%)
Previous Close $97.46    52 Week High $45.36 
Open $97.79    52 Week Low $32.93 
Day High $98.16    P/E N/A 
Day Low $97.74    EPS $0.00 
Volume 32,492       

(NASDAQ: FTAG) Delayed: 28.38 +0.10 (0.35%)
Previous Close $28.28    52 Week High $22.32 
Open $28.38    52 Week Low $3.49 
Day High $28.38    P/E N/A 
Day Low $28.38    EPS $0.00 
Volume 124       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 180.26 -2.09 (1.15%)
Previous Close $182.35    52 Week High $51.67 
Open $181.81    52 Week Low $42.01 
Day High $181.81    P/E N/A 
Day Low $179.88    EPS $0.00 
Volume 5,634       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 96.35 +0.63 (0.66%)
Previous Close $95.72    52 Week High $41.29 
Open $95.82    52 Week Low $34.43 
Day High $96.48    P/E N/A 
Day Low $95.70    EPS $0.00 
Volume 373,751       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 24.00 --0 (-0%)
Previous Close $24.00    52 Week High $21.24 
Open $24.00    52 Week Low $17.68 
Day High $24.03    P/E N/A 
Day Low $23.98    EPS $0.00 
Volume 481,970       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NYSE: FTLS) Delayed: 78.01 +0.30 (0.39%)
Previous Close $77.71    52 Week High $33.68 
Open $77.91    52 Week Low $30.09 
Day High $78.09    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 142,070       

(NASDAQ: FTRI) Delayed: 16.91 +0.04 (0.24%)
Previous Close $16.87    52 Week High $11.36 
Open $16.87    52 Week Low $8.00 
Day High $16.91    P/E N/A 
Day Low $16.86    EPS $0.00 
Volume 5,817       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.63 -0.01 (0.02%)
Previous Close $44.64    52 Week High $48.63 
Open $44.69    52 Week Low $46.18 
Day High $44.69    P/E N/A 
Day Low $44.61    EPS $0.00 
Volume 142,750       

(NASDAQ: FTSM) Delayed: 59.62 --0 (-0%)
Previous Close $59.62    52 Week High $60.44 
Open $59.60    52 Week Low $59.78 
Day High $59.62    P/E N/A 
Day Low $59.60    EPS $0.00 
Volume 302,263       

(NASDAQ: FTXD) Delayed: 33.40 --0 (-0%)
Previous Close $33.40    52 Week High $20.23 
Open $33.40    52 Week Low $19.77 
Day High $33.40    P/E N/A 
Day Low $33.40    EPS $0.00 
Volume 1,403,021       

(NASDAQ: FTXG) Delayed: 21.76 +0.25 (1.16%)
Previous Close $21.51    52 Week High $20.47 
Open $21.62    52 Week Low $19.11 
Day High $21.76    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 1,916       

(NASDAQ: FTXH) Delayed: 41.25 -0.02 (0.05%)
Previous Close $41.27    52 Week High $20.44 
Open $41.37    52 Week Low $18.03 
Day High $41.51    P/E N/A 
Day Low $41.18    EPS $0.00 
Volume 25,386       

(NASDAQ: FTXL) Delayed: 241.91 -6.6 (2.66%)
Previous Close $248.51    52 Week High $21.54 
Open $245.65    52 Week Low $19.65 
Day High $245.65    P/E N/A 
Day Low $241.45    EPS $0.00 
Volume 170,474       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 41.12 +0.51 (1.26%)
Previous Close $40.61    52 Week High $20.00 
Open $41.01    52 Week Low $20.00 
Day High $41.42    P/E N/A 
Day Low $40.93    EPS $0.00 
Volume 74,414       

(NASDAQ: FTXO) Delayed: 39.00 +0.24 (0.62%)
Previous Close $38.76    52 Week High $25.01 
Open $38.79    52 Week Low $19.95 
Day High $39.13    P/E N/A 
Day Low $38.79    EPS $0.00 
Volume 56,446       

(NASDAQ: FTXR) Delayed: 41.37 -0.16 (0.39%)
Previous Close $41.53    52 Week High $21.32 
Open $41.49    52 Week Low $20.21 
Day High $41.65    P/E N/A 
Day Low $41.35    EPS $0.00 
Volume 573,993       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 47.97 +0.31 (0.65%)
Previous Close $47.66    52 Week High $27.55 
Open $47.72    52 Week Low $21.89 
Day High $48.01    P/E N/A 
Day Low $47.70    EPS $0.00 
Volume 318,957       

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL) Delayed: 23.16 --0 (-0%)
Previous Close $23.16    52 Week High $20.99 
Open $0.02    52 Week Low $16.70 
Day High $23.16    P/E N/A 
Day Low $23.16    EPS $0.00 
Volume 8,500       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 65.02 -0.17 (0.26%)
Previous Close $65.19    52 Week High $36.71 
Open $65.06    52 Week Low $29.58 
Day High $65.23    P/E N/A 
Day Low $65.01    EPS $0.00 
Volume 6,950       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 60.11 +0.57 (0.96%)
Previous Close $59.54    52 Week High $49.33 
Open $59.66    52 Week Low $40.62 
Day High $60.13    P/E N/A 
Day Low $59.66    EPS $0.00 
Volume 4,786       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 226.96 -3.11 (1.35%)
Previous Close $230.07    52 Week High $37.03 
Open $230.21    52 Week Low $27.28 
Day High $230.21    P/E N/A 
Day Low $226.78    EPS $0.00 
Volume 15,514       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 23.61 +0.27 (1.16%)
Previous Close $23.34    52 Week High $16.74 
Open $23.60    52 Week Low $10.28 
Day High $23.81    P/E N/A 
Day Low $23.50    EPS $0.00 
Volume 592,808       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 62.23 +0.36 (0.58%)
Previous Close $61.87    52 Week High $25.89 
Open $62.02    52 Week Low $19.52 
Day High $62.47    P/E N/A 
Day Low $62.02    EPS $0.00 
Volume 77,136       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 82.44 -0.25 (0.3%)
Previous Close $82.69    52 Week High $32.01 
Open $82.69    52 Week Low $22.17 
Day High $83.02    P/E N/A 
Day Low $82.44    EPS $0.00 
Volume 34,158       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 45.93 +0.31 (0.68%)
Previous Close $45.62    52 Week High $27.70 
Open $45.72    52 Week Low $20.92 
Day High $45.95    P/E N/A 
Day Low $45.50    EPS $0.00 
Volume 248,624       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 77.59 -0.25 (0.32%)
Previous Close $77.84    52 Week High $35.25 
Open $77.55    52 Week Low $24.09 
Day High $77.87    P/E N/A 
Day Low $77.53    EPS $0.00 
Volume 19,383       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 67.61 +0.13 (0.19%)
Previous Close $67.48    52 Week High $33.22 
Open $67.45    52 Week Low $22.33 
Day High $67.76    P/E N/A 
Day Low $67.23    EPS $0.00 
Volume 7,111       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 135.50 +0.12 (0.09%)
Previous Close $135.38    52 Week High $52.27 
Open $135.49    52 Week Low $37.41 
Day High $135.90    P/E N/A 
Day Low $135.12    EPS $0.00 
Volume 17,145       

(NYSE: HDMV) Delayed: 35.85 -0.09 (0.25%)
Previous Close $35.94    52 Week High $30.49 
Open $35.95    52 Week Low $27.44 
Day High $35.96    P/E N/A 
Day Low $35.85    EPS $0.00 
Volume 492       

(NYSE: HUSV) Delayed: 40.09 +0.24 (0.60%)
Previous Close $39.85    52 Week High $20.79 
Open $39.87    52 Week Low $19.03 
Day High $40.15    P/E N/A 
Day Low $39.87    EPS $0.00 
Volume 1,442       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 39.63 +0.13 (0.33%)
Previous Close $39.50    52 Week High $48.95 
Open $39.53    52 Week Low $45.18 
Day High $39.63    P/E N/A 
Day Low $39.47    EPS $0.00 
Volume 124,235       

(NASDAQ: LMBS) Delayed: 48.65 -0.03 (0.06%)
Previous Close $48.68    52 Week High $53.84 
Open $48.65    52 Week Low $50.11 
Day High $48.67    P/E N/A 
Day Low $48.34    EPS $0.00 
Volume 373,431       

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF) Delayed: 17.29 --0 (-0%)
Previous Close $17.29    52 Week High $20.15 
Open $0.00    52 Week Low $18.45 
Day High $17.29    P/E N/A 
Day Low $17.29    EPS $0.00 
Volume 8,310,612       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 15.95 +0.10 (0.63%)
Previous Close $15.85    52 Week High $19.85 
Open $15.91    52 Week Low $16.20 
Day High $15.96    P/E N/A 
Day Low $15.88    EPS $0.00 
Volume 48,791       

(NASDAQ: PRME) Delayed: 3.61 -0.38 (9.52%)
Previous Close $3.99    52 Week High $21.72 
Open $3.95    52 Week Low $18.36 
Day High $3.97    P/E N/A 
Day Low $3.58    EPS $0.00 
Volume 3,107,241       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 64.27 +0.43 (0.67%)
Previous Close $63.84    52 Week High $48.97 
Open $63.67    52 Week Low $32.40 
Day High $64.54    P/E N/A 
Day Low $63.67    EPS $0.00 
Volume 1,282       

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN) Delayed: 47.12 -1.23 (2.54%)
Previous Close $48.35    52 Week High $16.29 
Open $48.25    52 Week Low $12.50 
Day High $48.25    P/E N/A 
Day Low $47.03    EPS $0.00 
Volume 96,721       

FT ETF RBA QUAL INC (NASDAQ: QINC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $23.61 
Open $47.69    52 Week Low $18.26 
Day High $25.67    P/E N/A 
Day Low $25.67    EPS $0.00 
Volume 9,728       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 162.06 -1.81 (1.1%)
Previous Close $163.87    52 Week High $46.08 
Open $163.43    52 Week Low $36.27 
Day High $163.43    P/E N/A 
Day Low $161.91    EPS $0.00 
Volume 28,177       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 98.06 -0.09 (0.09%)
Previous Close $98.15    52 Week High $42.17 
Open $98.26    52 Week Low $34.50 
Day High $98.27    P/E N/A 
Day Low $98.01    EPS $0.00 
Volume 23,567       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 326.19 -5.36 (1.62%)
Previous Close $331.55    52 Week High $51.55 
Open $329.42    52 Week Low $35.85 
Day High $329.42    P/E N/A 
Day Low $325.27    EPS $0.00 
Volume 189,811       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 79.74 +0.16 (0.20%)
Previous Close $79.58    52 Week High $24.13 
Open $79.66    52 Week Low $17.80 
Day High $80.06    P/E N/A 
Day Low $79.61    EPS $0.00 
Volume 726,824       

(NASDAQ: RFDI) Delayed: 91.75 --0 (-0%)
Previous Close $91.75    52 Week High $54.30 
Open $91.75    52 Week Low $46.04 
Day High $91.75    P/E N/A 
Day Low $91.75    EPS $0.00 
Volume 7,618,676       

(NASDAQ: RFEM) Delayed: 99.61 --0 (-0%)
Previous Close $99.61    52 Week High $60.47 
Open $99.61    52 Week Low $49.05 
Day High $99.61    P/E N/A 
Day Low $99.61    EPS $0.00 
Volume 7,618,676       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 7,618,676       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 172.51 -2.38 (1.36%)
Previous Close $174.89    52 Week High $34.81 
Open $175.15    52 Week Low $24.50 
Day High $175.81    P/E N/A 
Day Low $171.77    EPS $0.00 
Volume 135,048       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 113.77 -0.69 (0.6%)
Previous Close $114.46    52 Week High $29.45 
Open $114.45    52 Week Low $22.21 
Day High $114.45    P/E N/A 
Day Low $113.56    EPS $0.00 
Volume 65,259       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $25.33 
Open $21.42    52 Week Low $21.75 
Day High $26.06    P/E N/A 
Day Low $26.06    EPS $0.00 
Volume 72,633       

FT ETF INTL MA DIVR (NASDAQ: YDIV) Delayed: 17.48 --0 (-0%)
Previous Close $17.48    52 Week High $18.72 
Open $0.20    52 Week Low $13.86 
Day High $17.48    P/E N/A 
Day Low $17.48    EPS $0.00 
Volume 10,000