First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (92)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. HD
3. ARGX
4. NVDA
5. METC

6. XP
7. SNOW
8. KLAR
9. VNET
10. FN

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FT RBA AM IND REN (NASDAQ: AIRR)						Delayed: 124.86 --0 (-0%)
Previous Close	$124.86		52 Week High	$22.71
Open	$124.86		52 Week Low	$13.77
Day High	$124.86		P/E	N/A
Day Low	$124.86		EPS	$0.00
Volume	626

FT BICK INDEX (NASDAQ: BICK)						Delayed: 27.93 --0 (-0%)
Previous Close	$27.93		52 Week High	$23.99
Open	$64.35		52 Week Low	$16.56
Day High	$27.93		P/E	N/A
Day Low	$27.93		EPS	$0.00
Volume	17,026

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 110.10 --0 (-0%)
Previous Close	$110.10		52 Week High	$37.94
Open	$110.10		52 Week Low	$28.48
Day High	$110.10		P/E	N/A
Day Low	$110.10		EPS	$0.00
Volume	648

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 44.42 --0 (-0%)
Previous Close	$44.42		52 Week High	$25.72
Open	$44.42		52 Week Low	$17.22
Day High	$44.42		P/E	N/A
Day Low	$44.42		EPS	$0.00
Volume	9,573

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 107.20 --0 (-0%)
Previous Close	$107.20		52 Week High	$48.56
Open	$107.20		52 Week Low	$34.47
Day High	$107.20		P/E	N/A
Day Low	$107.20		EPS	$0.00
Volume	405

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 194.18 --0 (-0%)
Previous Close	$194.18		52 Week High	$53.55
Open	$194.18		52 Week Low	$43.05
Day High	$194.18		P/E	N/A
Day Low	$194.18		EPS	$0.00
Volume	405

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 24.34 --0 (-0%)
Previous Close	$24.34		52 Week High	$13.76
Open	$24.34		52 Week Low	$9.89
Day High	$24.34		P/E	N/A
Day Low	$24.34		EPS	$0.00
Volume	14

FIRST TRUST AUSTRALIA ALPHADEX FUND (NYSE: FAUS)						Delayed: 27.07 --0 (-0%)
Previous Close	$27.07		52 Week High	$32.63
Open	$43.74		52 Week Low	$24.10
Day High	$27.07		P/E	N/A
Day Low	$27.07		EPS	$0.00
Volume	14,511

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	10,597

FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN)						Delayed: 20.68 --0 (-0%)
Previous Close	$20.68		52 Week High	$24.68
Open	$43.74		52 Week Low	$17.36
Day High	$20.68		P/E	N/A
Day Low	$20.68		EPS	$0.00
Volume	14,511

(NASDAQ: FCEF)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$21.51
Open	$24.24		52 Week Low	$18.95
Day High	$24.24		P/E	N/A
Day Low	$24.24		EPS	$0.00
Volume	1,607

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 30.38 --0 (-0%)
Previous Close	$30.38		52 Week High	$27.36
Open	$30.38		52 Week Low	$2.92
Day High	$30.38		P/E	N/A
Day Low	$30.38		EPS	$0.00
Volume	6,218

(NASDAQ: FCVT)						Delayed: 52.00 --0 (-0%)
Previous Close	$52.00		52 Week High	$29.65
Open	$52.00		52 Week Low	$22.24
Day High	$52.00		P/E	N/A
Day Low	$52.00		EPS	$0.00
Volume	2

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$12.75
Open	$20.45		52 Week Low	$10.72
Day High	$20.45		P/E	N/A
Day Low	$20.45		EPS	$0.00
Volume	207

(NASDAQ: FDIV)						Delayed: 28.33 --0 (-0%)
Previous Close	$28.33		52 Week High	$52.53
Open	$28.33		52 Week Low	$42.39
Day High	$28.33		P/E	N/A
Day Low	$28.33		EPS	$0.00
Volume	1,868

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.32 --0 (-0%)
Previous Close	$52.32		52 Week High	$27.72
Open	$52.32		52 Week Low	$22.25
Day High	$52.32		P/E	N/A
Day Low	$52.32		EPS	$0.00
Volume	13

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 95.21 --0 (-0%)
Previous Close	$95.21		52 Week High	$40.10
Open	$95.21		52 Week Low	$28.37
Day High	$95.21		P/E	N/A
Day Low	$95.21		EPS	$0.00
Volume	2

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 96.14 --0 (-0%)
Previous Close	$96.14		52 Week High	$49.88
Open	$96.14		52 Week Low	$40.46
Day High	$96.14		P/E	N/A
Day Low	$96.14		EPS	$0.00
Volume	2

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$35.32
Open	$71.40		52 Week Low	$27.94
Day High	$71.40		P/E	N/A
Day Low	$71.40		EPS	$0.00
Volume	6,646

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.85 --0 (-0%)
Previous Close	$32.85		52 Week High	$21.65
Open	$32.85		52 Week Low	$15.39
Day High	$32.85		P/E	N/A
Day Low	$32.85		EPS	$0.00
Volume	10,597

(NASDAQ: FEMB)						Delayed: 29.59 --0 (-0%)
Previous Close	$29.59		52 Week High	$46.72
Open	$29.59		52 Week Low	$38.20
Day High	$29.59		P/E	N/A
Day Low	$29.59		EPS	$0.00
Volume	9,017

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 60.13 --0 (-0%)
Previous Close	$60.13		52 Week High	$30.46
Open	$60.13		52 Week Low	$25.09
Day High	$60.13		P/E	N/A
Day Low	$60.13		EPS	$0.00
Volume	10,597

(NASDAQ: FEUZ)						Delayed: 68.66 +0.01 (0.01%)
Previous Close	$68.65		52 Week High	$33.07
Open	$68.66		52 Week Low	$27.26
Day High	$68.66		P/E	N/A
Day Low	$68.66		EPS	$0.00
Volume	401

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 141.97 --0 (-0%)
Previous Close	$141.97		52 Week High	$47.65
Open	$141.97		52 Week Low	$37.80
Day High	$141.97		P/E	N/A
Day Low	$141.97		EPS	$0.00
Volume	405

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.23 --0 (-0%)
Previous Close	$35.23		52 Week High	$24.00
Open	$35.23		52 Week Low	$19.20
Day High	$35.23		P/E	N/A
Day Low	$35.23		EPS	$0.00
Volume	15

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 63.19 --0 (-0%)
Previous Close	$63.19		52 Week High	$38.61
Open	$63.19		52 Week Low	$32.12
Day High	$63.19		P/E	N/A
Day Low	$63.19		EPS	$0.00
Volume	62,984

FIRST TRUST HONG KONG ALPHADEX FUND (NASDAQ: FHK)						Delayed: 34.90 --0 (-0%)
Previous Close	$34.90		52 Week High	$36.81
Open	$71.57		52 Week Low	$24.66
Day High	$34.90		P/E	N/A
Day Low	$34.90		EPS	$0.00
Volume	225

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 111.02 --0 (-0%)
Previous Close	$111.02		52 Week High	$39.07
Open	$111.02		52 Week Low	$26.47
Day High	$111.02		P/E	N/A
Day Low	$111.02		EPS	$0.00
Volume	19

(NASDAQ: FIXD)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$
Open	$42.89		52 Week Low	$
Day High	$42.89		P/E	N/A
Day Low	$42.89		EPS	$
Volume	59

FIRST TRUST SOUTH KOREA ALPHADEX FUND (NASDAQ: FKO)						Delayed: 20.22 --0 (-0%)
Previous Close	$20.22		52 Week High	$26.59
Open	$27.68		52 Week Low	$21.00
Day High	$20.22		P/E	N/A
Day Low	$20.22		EPS	$0.00
Volume	136

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 56.34 --0 (-0%)
Previous Close	$56.34		52 Week High	$42.03
Open	$56.34		52 Week Low	$29.70
Day High	$56.34		P/E	N/A
Day Low	$56.34		EPS	$0.00
Volume	62,984

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 24.71 --0 (-0%)
Previous Close	$24.71		52 Week High	$20.25
Open	$24.71		52 Week Low	$11.53
Day High	$24.71		P/E	N/A
Day Low	$24.71		EPS	$0.00
Volume	10,597

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 50.47 --0 (-0%)
Previous Close	$50.47		52 Week High	$54.39
Open	$50.47		52 Week Low	$51.69
Day High	$50.47		P/E	N/A
Day Low	$50.47		EPS	$0.00
Volume	133

FIRST TRUST MEGA CAP ALPHADEX FUND (NASDAQ: FMK)						Delayed: 42.92 --0 (-0%)
Previous Close	$42.92		52 Week High	$27.58
Open	$4.69		52 Week Low	$22.95
Day High	$42.92		P/E	N/A
Day Low	$42.92		EPS	$0.00
Volume	2,395,945

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 64.28 --0 (-0%)
Previous Close	$64.28		52 Week High	$31.59
Open	$64.28		52 Week Low	$22.39
Day High	$64.28		P/E	N/A
Day Low	$64.28		EPS	$0.00
Volume	987

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 147.57 --0 (-0%)
Previous Close	$147.57		52 Week High	$54.16
Open	$147.57		52 Week Low	$41.36
Day High	$147.57		P/E	N/A
Day Low	$147.57		EPS	$0.00
Volume	405

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 107.96 --0 (-0%)
Previous Close	$107.96		52 Week High	$31.71
Open	$107.96		52 Week Low	$25.04
Day High	$107.96		P/E	N/A
Day Low	$107.96		EPS	$0.00
Volume	1

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 50.71 --0 (-0%)
Previous Close	$50.71		52 Week High	$30.60
Open	$50.71		52 Week Low	$21.65
Day High	$50.71		P/E	N/A
Day Low	$50.71		EPS	$0.00
Volume	10,597

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.74 --0 (-0%)
Previous Close	$17.74		52 Week High	$20.31
Open	$17.74		52 Week Low	$17.67
Day High	$17.74		P/E	N/A
Day Low	$17.74		EPS	$0.00
Volume	22

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 193.56 --0 (-0%)
Previous Close	$193.56		52 Week High	$54.59
Open	$193.56		52 Week Low	$42.23
Day High	$193.56		P/E	N/A
Day Low	$193.56		EPS	$0.00
Volume	3,956

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 31.92 --0 (-0%)
Previous Close	$31.92		52 Week High	$25.87
Open	$31.92		52 Week Low	$19.69
Day High	$31.92		P/E	N/A
Day Low	$31.92		EPS	$0.00
Volume	405

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 103.15 --0 (-0%)
Previous Close	$103.15		52 Week High	$45.36
Open	$103.15		52 Week Low	$32.93
Day High	$103.15		P/E	N/A
Day Low	$103.15		EPS	$0.00
Volume	405

(NASDAQ: FTAG)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$22.32
Open	$28.94		52 Week Low	$3.49
Day High	$28.94		P/E	N/A
Day Low	$28.94		EPS	$0.00
Volume	6,218

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 187.73 --0 (-0%)
Previous Close	$187.73		52 Week High	$51.67
Open	$187.73		52 Week Low	$42.01
Day High	$187.73		P/E	N/A
Day Low	$187.73		EPS	$0.00
Volume	405

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 100.07 --0 (-0%)
Previous Close	$100.07		52 Week High	$41.29
Open	$100.07		52 Week Low	$34.43
Day High	$100.07		P/E	N/A
Day Low	$100.07		EPS	$0.00
Volume	27

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 24.35 --0 (-0%)
Previous Close	$24.35		52 Week High	$21.24
Open	$24.35		52 Week Low	$17.68
Day High	$24.35		P/E	N/A
Day Low	$24.35		EPS	$0.00
Volume	53

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NYSE: FTLS)						Delayed: 76.38 --0 (-0%)
Previous Close	$76.38		52 Week High	$33.68
Open	$76.38		52 Week Low	$30.09
Day High	$76.38		P/E	N/A
Day Low	$76.38		EPS	$0.00
Volume	3

(NASDAQ: FTRI)						Delayed: 17.62 --0 (-0%)
Previous Close	$17.62		52 Week High	$11.36
Open	$17.62		52 Week Low	$8.00
Day High	$17.62		P/E	N/A
Day Low	$17.62		EPS	$0.00
Volume	104,757

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.97 --0 (-0%)
Previous Close	$44.97		52 Week High	$48.63
Open	$44.97		52 Week Low	$46.18
Day High	$44.97		P/E	N/A
Day Low	$44.97		EPS	$0.00
Volume	3

(NASDAQ: FTSM)						Delayed: 59.84 --0 (-0%)
Previous Close	$59.84		52 Week High	$60.44
Open	$59.84		52 Week Low	$59.78
Day High	$59.84		P/E	N/A
Day Low	$59.84		EPS	$0.00
Volume	24

(NASDAQ: FTXD)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$20.23
Open	$33.40		52 Week Low	$19.77
Day High	$33.40		P/E	N/A
Day Low	$33.40		EPS	$0.00
Volume	1,403,021

(NASDAQ: FTXG)						Delayed: 22.83 --0 (-0%)
Previous Close	$22.83		52 Week High	$20.47
Open	$22.83		52 Week Low	$19.11
Day High	$22.83		P/E	N/A
Day Low	$22.83		EPS	$0.00
Volume	2

(NASDAQ: FTXH)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$20.44
Open	$40.21		52 Week Low	$18.03
Day High	$40.21		P/E	N/A
Day Low	$40.21		EPS	$0.00
Volume	2

(NASDAQ: FTXL)						Delayed: 243.84 --0 (-0%)
Previous Close	$243.84		52 Week High	$21.54
Open	$243.84		52 Week Low	$19.65
Day High	$243.84		P/E	N/A
Day Low	$243.84		EPS	$0.00
Volume	194

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 39.46 --0 (-0%)
Previous Close	$39.46		52 Week High	$20.00
Open	$39.46		52 Week Low	$20.00
Day High	$39.46		P/E	N/A
Day Low	$39.46		EPS	$0.00
Volume	2

(NASDAQ: FTXO)						Delayed: 43.56 --0 (-0%)
Previous Close	$43.56		52 Week High	$25.01
Open	$43.56		52 Week Low	$19.95
Day High	$43.56		P/E	N/A
Day Low	$43.56		EPS	$0.00
Volume	2

(NASDAQ: FTXR)						Delayed: 45.04 --0 (-0%)
Previous Close	$45.04		52 Week High	$21.32
Open	$45.04		52 Week Low	$20.21
Day High	$45.04		P/E	N/A
Day Low	$45.04		EPS	$0.00
Volume	2

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 50.48 --0 (-0%)
Previous Close	$50.48		52 Week High	$27.55
Open	$50.48		52 Week Low	$21.89
Day High	$50.48		P/E	N/A
Day Low	$50.48		EPS	$0.00
Volume	31

FIRST TRUSTVALUE LINE 100 EXCHANGE-TRADED (NYSE: FVL)						Delayed: 23.16 --0 (-0%)
Previous Close	$23.16		52 Week High	$20.99
Open	$0.02		52 Week Low	$16.70
Day High	$23.16		P/E	N/A
Day Low	$23.16		EPS	$0.00
Volume	8,500

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 69.77 --0 (-0%)
Previous Close	$69.77		52 Week High	$36.71
Open	$69.77		52 Week Low	$29.58
Day High	$69.77		P/E	N/A
Day Low	$69.77		EPS	$0.00
Volume	8,294

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 65.24 --0 (-0%)
Previous Close	$65.24		52 Week High	$49.33
Open	$65.24		52 Week Low	$40.62
Day High	$65.24		P/E	N/A
Day Low	$65.24		EPS	$0.00
Volume	8,294

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 224.12 --0 (-0%)
Previous Close	$224.12		52 Week High	$37.03
Open	$224.12		52 Week Low	$27.28
Day High	$224.12		P/E	N/A
Day Low	$224.12		EPS	$0.00
Volume	1

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 23.12 --0 (-0%)
Previous Close	$23.12		52 Week High	$16.74
Open	$23.12		52 Week Low	$10.28
Day High	$23.12		P/E	N/A
Day Low	$23.12		EPS	$0.00
Volume	8,294

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 66.19 --0 (-0%)
Previous Close	$66.19		52 Week High	$25.89
Open	$66.19		52 Week Low	$19.52
Day High	$66.19		P/E	N/A
Day Low	$66.19		EPS	$0.00
Volume	2

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 91.37 --0 (-0%)
Previous Close	$91.37		52 Week High	$32.01
Open	$91.37		52 Week Low	$22.17
Day High	$91.37		P/E	N/A
Day Low	$91.37		EPS	$0.00
Volume	1

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 48.51 --0 (-0%)
Previous Close	$48.51		52 Week High	$27.70
Open	$48.51		52 Week Low	$20.92
Day High	$48.51		P/E	N/A
Day Low	$48.51		EPS	$0.00
Volume	3

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 84.69 --0 (-0%)
Previous Close	$84.69		52 Week High	$35.25
Open	$84.69		52 Week Low	$24.09
Day High	$84.69		P/E	N/A
Day Low	$84.69		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 72.82 --0 (-0%)
Previous Close	$72.82		52 Week High	$33.22
Open	$72.82		52 Week Low	$22.33
Day High	$72.82		P/E	N/A
Day Low	$72.82		EPS	$0.00
Volume	1

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 145.22 --0 (-0%)
Previous Close	$145.22		52 Week High	$52.27
Open	$145.22		52 Week Low	$37.41
Day High	$145.22		P/E	N/A
Day Low	$145.22		EPS	$0.00
Volume	405

(NYSE: HDMV)						Delayed: 38.77 --0 (-0%)
Previous Close	$38.77		52 Week High	$30.49
Open	$38.77		52 Week Low	$27.44
Day High	$38.77		P/E	N/A
Day Low	$38.77		EPS	$0.00
Volume	243

(NYSE: HUSV)						Delayed: 41.04 --0 (-0%)
Previous Close	$41.04		52 Week High	$20.79
Open	$41.04		52 Week Low	$19.03
Day High	$41.04		P/E	N/A
Day Low	$41.04		EPS	$0.00
Volume	6

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.75 --0 (-0%)
Previous Close	$40.75		52 Week High	$48.95
Open	$40.75		52 Week Low	$45.18
Day High	$40.75		P/E	N/A
Day Low	$40.75		EPS	$0.00
Volume	4

(NASDAQ: LMBS)						Delayed: 49.68 --0 (-0%)
Previous Close	$49.68		52 Week High	$53.84
Open	$49.68		52 Week Low	$50.11
Day High	$49.68		P/E	N/A
Day Low	$49.68		EPS	$0.00
Volume	6

Newmont Mining Corp of Canada, Ltd. Exchangeable Shares (NASDAQ: MCEF)						Delayed: 17.29 --0 (-0%)
Previous Close	$17.29		52 Week High	$20.15
Open	$0.00		52 Week Low	$18.45
Day High	$17.29		P/E	N/A
Day Low	$17.29		EPS	$0.00
Volume	8,310,612

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.90 --0 (-0%)
Previous Close	$16.90		52 Week High	$19.85
Open	$16.90		52 Week Low	$16.20
Day High	$16.90		P/E	N/A
Day Low	$16.90		EPS	$0.00
Volume	19,320

(NASDAQ: PRME)						Delayed: 3.17 --0 (-0%)
Previous Close	$3.17		52 Week High	$21.72
Open	$3.17		52 Week Low	$18.36
Day High	$3.17		P/E	N/A
Day Low	$3.17		EPS	$0.00
Volume	32,305

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 69.79 --0 (-0%)
Previous Close	$69.79		52 Week High	$48.97
Open	$69.79		52 Week Low	$32.40
Day High	$69.79		P/E	N/A
Day Low	$69.79		EPS	$0.00
Volume	5

First Trust NASDAQ Clean Edge Green Energy Index Fund (NASDAQ: QCLN)						Delayed: 53.16 --0 (-0%)
Previous Close	$53.16		52 Week High	$16.29
Open	$53.16		52 Week Low	$12.50
Day High	$53.16		P/E	N/A
Day Low	$53.16		EPS	$0.00
Volume	197

FT ETF RBA QUAL INC (NASDAQ: QINC)						Delayed: 25.67 --0 (-0%)
Previous Close	$25.67		52 Week High	$23.61
Open	$47.69		52 Week Low	$18.26
Day High	$25.67		P/E	N/A
Day Low	$25.67		EPS	$0.00
Volume	9,728

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 164.82 --0 (-0%)
Previous Close	$164.82		52 Week High	$46.08
Open	$164.82		52 Week Low	$36.27
Day High	$164.82		P/E	N/A
Day Low	$164.82		EPS	$0.00
Volume	114

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 102.92 --0 (-0%)
Previous Close	$102.92		52 Week High	$42.17
Open	$102.92		52 Week Low	$34.50
Day High	$102.92		P/E	N/A
Day Low	$102.92		EPS	$0.00
Volume	5,161

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 326.08 --0 (-0%)
Previous Close	$326.08		52 Week High	$51.55
Open	$326.08		52 Week Low	$35.85
Day High	$326.08		P/E	N/A
Day Low	$326.08		EPS	$0.00
Volume	1

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 83.38 --0 (-0%)
Previous Close	$83.38		52 Week High	$24.13
Open	$83.38		52 Week Low	$17.80
Day High	$83.38		P/E	N/A
Day Low	$83.38		EPS	$0.00
Volume	219

(NASDAQ: RFDI)						Delayed: 92.71 --0 (-0%)
Previous Close	$92.71		52 Week High	$54.30
Open	$92.71		52 Week Low	$46.04
Day High	$92.71		P/E	N/A
Day Low	$92.71		EPS	$0.00
Volume	104,757

(NASDAQ: RFEM)						Delayed: 98.22 --0 (-0%)
Previous Close	$98.22		52 Week High	$60.47
Open	$98.22		52 Week Low	$49.05
Day High	$98.22		P/E	N/A
Day Low	$98.22		EPS	$0.00
Volume	104,757

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	104,757

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 162.24 --0 (-0%)
Previous Close	$162.24		52 Week High	$34.81
Open	$162.24		52 Week Low	$24.50
Day High	$162.24		P/E	N/A
Day Low	$162.24		EPS	$0.00
Volume	370

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 116.10 --0 (-0%)
Previous Close	$116.10		52 Week High	$29.45
Open	$116.10		52 Week Low	$22.21
Day High	$116.10		P/E	N/A
Day Low	$116.10		EPS	$0.00
Volume	183

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (NYSE: VIXH)						Delayed: 26.06 --0 (-0%)
Previous Close	$26.06		52 Week High	$25.33
Open	$21.42		52 Week Low	$21.75
Day High	$26.06		P/E	N/A
Day Low	$26.06		EPS	$0.00
Volume	72,633

FT ETF INTL MA DIVR (NASDAQ: YDIV)						Delayed: 17.48 --0 (-0%)
Previous Close	$17.48		52 Week High	$18.72
Open	$0.20		52 Week Low	$13.86
Day High	$17.48		P/E	N/A
Day Low	$17.48		EPS	$0.00
Volume	10,000