David Moenning's Daily State of the Markets: 10/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 10/16
Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 1,211,733       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,218       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.91 +0.49 (3.18%)
Previous Close $15.42    52 Week High $21.34 
Open $15.62    52 Week Low $3.06 
Day High $16.31    P/E N/A 
Day Low $15.62    EPS $-3.69 
Volume 1,804,814       

CME Group Inc. (NASDAQ: CME) Delayed: 266.94 -4.6 (1.69%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 91.42 
Day Low $262.20    EPS $2.92 
Volume 2,561,519       

Eaton Corp. (NYSE: ETN) Delayed: 424.67 -6.66 (1.54%)
Previous Close $431.33    52 Week High $68.95 
Open $435.12    52 Week Low $46.19 
Day High $436.95    P/E 108.89 
Day Low $417.22    EPS $3.90 
Volume 1,748,883       

Ford Motor (NYSE: F) Delayed: 14.50 +0.57 (4.09%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.50    P/E 8.29 
Day Low $14.05    EPS $1.75 
Volume 50,772,518       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.09 +2.77 (4.18%)
Previous Close $66.32    52 Week High $14.26 
Open $68.90    52 Week Low $3.52 
Day High $69.86    P/E 26.17 
Day Low $67.26    EPS $2.64 
Volume 16,690,312       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

Lam Research (NASDAQ: LRCX) Delayed: 307.17 -20.75 (6.33%)
Previous Close $327.92    52 Week High $102.44 
Open $328.52    52 Week Low $63.10 
Day High $328.57    P/E 155.92 
Day Low $305.08    EPS $1.97 
Volume 10,856,837       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,632,428       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) Delayed: 4.09 -0.07 (1.68%)
Previous Close $4.16    52 Week High $21.92 
Open $4.06    52 Week Low $16.57 
Day High $4.10    P/E N/A 
Day Low $4.01    EPS $0.00 
Volume 196,986       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 401.24 -3.17 (0.78%)
Previous Close $404.41    52 Week High $62.00 
Open $405.23    52 Week Low $39.26 
Day High $408.23    P/E 255.57 
Day Low $400.82    EPS $1.57 
Volume 1,359,942       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.96 -0.47 (1.22%)
Previous Close $38.43    52 Week High $28.80 
Open $38.67    52 Week Low $20.91 
Day High $39.00    P/E 32.17 
Day Low $37.63    EPS $1.18 
Volume 895,831       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993