ISM Manufacturing (Feb) 57.7 vs 56.2 Expected
Go back to ISM Manufacturing (Feb) 57.7 vs 56.2 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 533.23 -0.96 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.19 | 52 Week High | $189.39 | |||
| Open | $533.38 | 52 Week Low | $154.38 | |||
| Day High | $534.26 | P/E | N/A | |||
| Day Low | $532.02 | EPS | $0.00 | |||
| Volume | 2,384,170 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.88 +0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.86 | 52 Week High | $112.90 | |||
| Open | $106.84 | 52 Week Low | $103.36 | |||
| Day High | $106.97 | P/E | N/A | |||
| Day Low | $106.84 | EPS | $0.00 | |||
| Volume | 40,062 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 400.27 -5.22 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.49 | 52 Week High | $131.15 | |||
| Open | $402.55 | 52 Week Low | $100.23 | |||
| Day High | $404.32 | P/E | N/A | |||
| Day Low | $399.07 | EPS | $0.00 | |||
| Volume | 6,849,988 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 82.06 -1.05 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.11 | 52 Week High | $13.25 | |||
| Open | $82.51 | 52 Week Low | $10.12 | |||
| Day High | $82.87 | P/E | N/A | |||
| Day Low | $81.81 | EPS | $0.00 | |||
| Volume | 1,881,816 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 718.16 -11.71 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $729.87 | 52 Week High | $119.66 | |||
| Open | $720.21 | 52 Week Low | $94.84 | |||
| Day High | $722.13 | P/E | N/A | |||
| Day Low | $715.92 | EPS | $0.00 | |||
| Volume | 31,900,058 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.80 -1.77 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.57 | 52 Week High | $19.71 | |||
| Open | $58.62 | 52 Week Low | $13.04 | |||
| Day High | $59.01 | P/E | N/A | |||
| Day Low | $57.38 | EPS | $0.00 | |||
| Volume | 9,347,850 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 768.17 -4.5 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $767.33 | EPS | $0.00 | |||
| Volume | 18,991,254 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.19 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $22.83 | |||
| Open | $18.19 | 52 Week Low | $20.96 | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 39,091 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.80 +0.51 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $13.50 | |||
| Open | $131.61 | 52 Week Low | $7.67 | |||
| Day High | $132.25 | P/E | 6.63 | |||
| Day Low | $130.14 | EPS | $19.73 | |||
| Volume | 3,475,090 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.13 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 446,720 | |||||

