With businesses split on U.S. border tax, wider reform looks shaky
Go back to With businesses split on U.S. border tax, wider reform looks shaky| Boeing Company (NYSE: BA) | Delayed: 198.61 +1.61 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.00 | 52 Week High | $150.59 | |||
| Open | $196.83 | 52 Week Low | $102.10 | |||
| Day High | $198.98 | P/E | 33.32 | |||
| Day Low | $195.46 | EPS | $5.96 | |||
| Volume | 5,427,285 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 93.48 -1.08 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.56 | 52 Week High | $40.58 | |||
| Open | $94.19 | 52 Week Low | $25.31 | |||
| Day High | $94.53 | P/E | N/A | |||
| Day Low | $92.80 | EPS | $-0.68 | |||
| Volume | 1,509,543 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 805.47 +6.90 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $798.57 | 52 Week High | $95.50 | |||
| Open | $800.79 | 52 Week Low | $56.36 | |||
| Day High | $809.49 | P/E | 140.08 | |||
| Day Low | $799.57 | EPS | $5.75 | |||
| Volume | 1,531,766 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 897.32 +3.39 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.93 | 52 Week High | $169.73 | |||
| Open | $892.43 | 52 Week Low | $138.57 | |||
| Day High | $897.94 | P/E | 193.81 | |||
| Day Low | $890.55 | EPS | $4.63 | |||
| Volume | 1,443,495 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 28.65 -0.84 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.49 | 52 Week High | $57.10 | |||
| Open | $29.37 | 52 Week Low | $40.26 | |||
| Day High | $29.37 | P/E | 8.30 | |||
| Day Low | $28.44 | EPS | $3.45 | |||
| Volume | 5,084,083 | |||||
| General Electric (NYSE: GE) | Delayed: 312.94 -0.53 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.47 | 52 Week High | $33.00 | |||
| Open | $313.63 | 52 Week Low | $27.10 | |||
| Day High | $314.04 | P/E | 212.88 | |||
| Day Low | $309.62 | EPS | $1.47 | |||
| Volume | 2,259,071 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 7,500,000 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 271.53 +1.31 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.22 | 52 Week High | $126.07 | |||
| Open | $269.45 | 52 Week Low | $94.28 | |||
| Day High | $271.84 | P/E | 56.45 | |||
| Day Low | $267.20 | EPS | $4.81 | |||
| Volume | 4,032,652 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.08 +0.44 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $45.50 | |||
| Open | $21.66 | 52 Week Low | $29.94 | |||
| Day High | $22.16 | P/E | 6.27 | |||
| Day Low | $21.54 | EPS | $3.52 | |||
| Volume | 2,569,728 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 35.56 -0.8 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.36 | 52 Week High | $136.38 | |||
| Open | $36.27 | 52 Week Low | $49.01 | |||
| Day High | $36.68 | P/E | 12.10 | |||
| Day Low | $35.50 | EPS | $2.94 | |||
| Volume | 27,748,550 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.52 -0.12 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $37.39 | |||
| Open | $27.64 | 52 Week Low | $28.25 | |||
| Day High | $27.66 | P/E | 16.68 | |||
| Day Low | $27.34 | EPS | $1.65 | |||
| Volume | 16,485,361 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 157.74 -2.09 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.83 | 52 Week High | $84.14 | |||
| Open | $159.81 | 52 Week Low | $65.50 | |||
| Day High | $159.82 | P/E | 42.40 | |||
| Day Low | $157.13 | EPS | $3.72 | |||
| Volume | 1,915,021 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 107.55 +0.76 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.79 | 52 Week High | $75.19 | |||
| Open | $106.24 | 52 Week Low | $56.36 | |||
| Day High | $107.72 | P/E | 22.18 | |||
| Day Low | $106.17 | EPS | $4.85 | |||
| Volume | 14,904,941 | |||||

