David Moenning's Daily State of the Markets: 10/16

Article Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/16

Alcoa Inc (NYSE: AA)						Delayed: 50.55 -0.99 (1.92%)
Previous Close	$51.54		52 Week High	$31.96
Open	$50.19		52 Week Low	$6.14
Day High	$51.04		P/E	N/A
Day Low	$48.84		EPS	$-2.14
Volume	5,487,748

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.30 -5.53 (1.75%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.46		52 Week Low	$89.47
Day High	$320.28		P/E	7.71
Day Low	$310.65		EPS	$40.37
Volume	40,894,172

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 260.11 -5.73 (2.16%)
Previous Close	$265.84		52 Week High	$847.21
Open	$263.16		52 Week Low	$474.00
Day High	$263.84		P/E	440.86
Day Low	$259.52		EPS	$0.59
Volume	28,300,113

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

General Electric (NYSE: GE)						Delayed: 344.64 -11.59 (3.25%)
Previous Close	$356.23		52 Week High	$33.00
Open	$353.09		52 Week Low	$27.10
Day High	$354.50		P/E	234.45
Day Low	$343.56		EPS	$1.47
Volume	7,108,901

Home Depot (NYSE: HD)						Delayed: 334.49 -9.81 (2.85%)
Previous Close	$344.30		52 Week High	$139.00
Open	$336.00		52 Week Low	$109.62
Day High	$338.88		P/E	90.40
Day Low	$331.59		EPS	$3.70
Volume	4,025,894

Harrahs Entertainment (NYSE: HET)						Delayed: 89.97 --0 (-0%)
Previous Close	$89.97		52 Week High	$89.97
Open	$89.97		52 Week Low	$89.97
Day High	$89.97		P/E	27.51
Day Low	$89.97		EPS	$3.27
Volume	0

Johnson & Johnson (NYSE: JNJ)						Delayed: 267.37 -6.04 (2.21%)
Previous Close	$273.41		52 Week High	$126.07
Open	$273.40		52 Week Low	$94.28
Day High	$273.40		P/E	55.59
Day Low	$267.37		EPS	$4.81
Volume	6,469,572

Lennar Corp. (NYSE: LEN)						Delayed: 85.42 -1.88 (2.15%)
Previous Close	$87.30		52 Week High	$52.49
Open	$85.42		52 Week Low	$37.14
Day High	$86.47		P/E	40.29
Day Low	$84.75		EPS	$2.12
Volume	2,186,676

Lowe's Cos. (NYSE: LOW)						Delayed: 217.34 -2.66 (1.21%)
Previous Close	$220.00		52 Week High	$83.65
Open	$215.96		52 Week Low	$62.62
Day High	$220.31		P/E	102.52
Day Low	$212.38		EPS	$2.12
Volume	5,891,791

Monster Beverage (NASDAQ: MNST)						Delayed: 47.49 +0.06 (0.13%)
Previous Close	$47.43		52 Week High	$166.50
Open	$47.06		52 Week Low	$40.64
Day High	$47.91		P/E	24.99
Day Low	$46.96		EPS	$1.90
Volume	9,056,316

NEWS-B (NASDAQ: NWS)						Delayed: 33.78 +0.25 (0.75%)
Previous Close	$33.53		52 Week High	$15.22
Open	$33.21		52 Week Low	$10.74
Day High	$33.83		P/E	28.63
Day Low	$33.03		EPS	$1.18
Volume	743,325

POSCO (NYSE: PKX)						Delayed: 57.28 -0.79 (1.36%)
Previous Close	$58.07		52 Week High	$55.60
Open	$57.26		52 Week Low	$30.97
Day High	$57.75		P/E	N/A
Day Low	$57.01		EPS	$0.00
Volume	163,307

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1600.62 +31.75 (2.02%)
Previous Close	$1568.87		52 Week High	$78.83
Open	$1569.00		52 Week Low	$44.28
Day High	$1631.40		P/E	368.81
Day Low	$1554.00		EPS	$4.34
Volume	11,388,920

VIACOM-A (NASDAQ: VIA)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$54.69
Open	$11.00		52 Week Low	$33.88
Day High	$11.00		P/E	2.14
Day Low	$11.00		EPS	$5.14
Volume	425,520

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	1,483