Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)

Article Related Articles (1) Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY

6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Top News Most Read Special Reports

Go back to Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 13.61 +0.04 (0.29%)
Previous Close	$13.57		52 Week High	$46.49
Open	$14.06		52 Week Low	$24.85
Day High	$14.06		P/E	N/A
Day Low	$13.48		EPS	$-17.04
Volume	72,399,408

Apple Inc. (NASDAQ: AAPL)						Delayed: 339.75 +0.77 (0.23%)
Previous Close	$338.98		52 Week High	$119.92
Open	$340.14		52 Week Low	$89.47
Day High	$345.34		P/E	8.42
Day Low	$338.75		EPS	$40.37
Volume	40,696,093

American Express Co (NYSE: AXP)						Delayed: 305.07 -8.52 (2.72%)
Previous Close	$313.59		52 Week High	$73.35
Open	$316.12		52 Week Low	$50.27
Day High	$316.74		P/E	62.01
Day Low	$305.07		EPS	$4.92
Volume	5,102,159

(NYSE: AXTA)						Delayed: 33.04 +1.18 (3.70%)
Previous Close	$31.86		52 Week High	$30.45
Open	$32.92		52 Week Low	$20.67
Day High	$33.59		P/E	N/A
Day Low	$32.86		EPS	$0.00
Volume	3,178,385

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	24,000

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 117.26 -6.09 (4.94%)
Previous Close	$123.35		52 Week High	$281.36
Open	$125.95		52 Week Low	$156.13
Day High	$126.50		P/E	N/A
Day Low	$117.06		EPS	$-1.66
Volume	4,705,955

Costco Co. (NASDAQ: COST)						Delayed: 899.41 +0.93 (0.10%)
Previous Close	$898.48		52 Week High	$169.73
Open	$902.26		52 Week Low	$138.57
Day High	$903.40		P/E	194.26
Day Low	$895.84		EPS	$4.63
Volume	1,981,476

Delta Air Lines (NYSE: DAL)						Delayed: 83.92 +1.42 (1.72%)
Previous Close	$82.50		52 Week High	$52.77
Open	$84.88		52 Week Low	$32.60
Day High	$84.88		P/E	6.83
Day Low	$82.46		EPS	$12.28
Volume	8,641,563

Deere & Company (NYSE: DE)						Delayed: 703.12 +18.39 (2.69%)
Previous Close	$684.73		52 Week High	$92.90
Open	$688.73		52 Week Low	$70.16
Day High	$704.92		P/E	76.01
Day Low	$684.01		EPS	$9.25
Volume	1,548,239

(NYSE: DNOW)						Delayed: 15.56 -0.01 (0.06%)
Previous Close	$15.57		52 Week High	$22.81
Open	$15.56		52 Week Low	$12.03
Day High	$15.75		P/E	N/A
Day Low	$15.40		EPS	$0.00
Volume	1,758,593

DaVita Inc. (NYSE: DVA)						Delayed: 183.72 +1.38 (0.76%)
Previous Close	$182.34		52 Week High	$78.77
Open	$184.01		52 Week Low	$55.00
Day High	$185.85		P/E	63.57
Day Low	$182.94		EPS	$2.89
Volume	552,648

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 64.25 -0.54 (0.83%)
Previous Close	$64.79		52 Week High	$31.25
Open	$65.10		52 Week Low	$22.66
Day High	$65.39		P/E	37.57
Day Low	$63.90		EPS	$1.71
Volume	5,078,775

General Electric (NYSE: GE)						Delayed: 319.22 +0.21 (0.07%)
Previous Close	$319.01		52 Week High	$33.00
Open	$322.33		52 Week Low	$27.10
Day High	$322.50		P/E	217.16
Day Low	$314.36		EPS	$1.47
Volume	3,404,457

Graham Holdings Company (NYSE: GHC)						Delayed: 1150.03 +3.92 (0.34%)
Previous Close	$1146.11		52 Week High	$563.64
Open	$1154.87		52 Week Low	$425.14
Day High	$1169.10		P/E	44.61
Day Low	$1141.94		EPS	$25.78
Volume	34,289

General Motors (NYSE: GM)						Delayed: 83.45 -0.5 (0.6%)
Previous Close	$83.95		52 Week High	$36.88
Open	$84.85		52 Week Low	$26.69
Day High	$85.20		P/E	37.09
Day Low	$82.95		EPS	$2.25
Volume	6,232,450

Goldman Sachs Group (NYSE: GS)						Delayed: 949.49 -9.9 (1.03%)
Previous Close	$959.39		52 Week High	$211.75
Open	$967.39		52 Week Low	$138.20
Day High	$967.76		P/E	61.42
Day Low	$936.78		EPS	$15.46
Volume	2,053,239

International Bus. Machines (NYSE: IBM)						Delayed: 231.38 -0.55 (0.24%)
Previous Close	$231.93		52 Week High	$165.00
Open	$234.47		52 Week Low	$116.90
Day High	$236.20		P/E	15.49
Day Low	$230.08		EPS	$14.94
Volume	4,806,478

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.19 -0.28 (0.1%)
Previous Close	$269.47		52 Week High	$126.07
Open	$267.51		52 Week Low	$94.28
Day High	$270.10		P/E	55.96
Day Low	$265.04		EPS	$4.81
Volume	5,681,930

(NASDAQ: KHC)						Delayed: 24.60 --0 (-0%)
Previous Close	$24.60		52 Week High	$90.54
Open	$24.60		52 Week Low	$68.18
Day High	$24.60		P/E	N/A
Day Low	$24.60		EPS	$0.00
Volume	14,600,759

Kinder Morgan (NYSE: KMI)						Delayed: 31.27 -0.45 (1.42%)
Previous Close	$31.72		52 Week High	$24.62
Open	$31.65		52 Week Low	$11.20
Day High	$31.90		P/E	26.96
Day Low	$31.13		EPS	$1.16
Volume	12,960,690

The Coca Cola Company (NYSE: KO)						Delayed: 88.61 +1.49 (1.71%)
Previous Close	$87.12		52 Week High	$47.13
Open	$87.60		52 Week Low	$40.63
Day High	$88.97		P/E	46.64
Day Low	$87.46		EPS	$1.90
Volume	17,271,046

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 9.97 -0.02 (0.2%)
Previous Close	$9.99		52 Week High	$45.85
Open	$10.06		52 Week Low	$26.16
Day High	$10.20		P/E	N/A
Day Low	$9.96		EPS	$-2.80
Volume	2,622,613

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 9.73 -0.08 (0.82%)
Previous Close	$9.81		52 Week High	$44.22
Open	$9.82		52 Week Low	$25.86
Day High	$9.93		P/E	N/A
Day Low	$9.73		EPS	$0.00
Volume	1,913,345

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 7.35 +0.15 (2.08%)
Previous Close	$7.20		52 Week High	$3.92
Open	$7.16		52 Week Low	$1.15
Day High	$7.37		P/E	N/A
Day Low	$6.92		EPS	$-1.53
Volume	55,941

(NASDAQ: LILA)						Delayed: 8.79 +0.02 (0.23%)
Previous Close	$8.77		52 Week High	$42.63
Open	$8.82		52 Week Low	$19.10
Day High	$8.99		P/E	N/A
Day Low	$8.65		EPS	$0.00
Volume	443,792

(NASDAQ: LILAK)						Delayed: 8.70 -0.1 (1.14%)
Previous Close	$8.80		52 Week High	$44.95
Open	$8.81		52 Week Low	$19.33
Day High	$8.91		P/E	N/A
Day Low	$8.55		EPS	$0.00
Volume	1,277,080

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

(NASDAQ: LMCK)						Delayed: 29.42 --0 (-0%)
Previous Close	$29.42		52 Week High	$40.39
Open	$29.13		52 Week Low	$17.67
Day High	$29.62		P/E	N/A
Day Low	$28.39		EPS	$0.00
Volume	945,273

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	65,185

Southwest Airlines (NYSE: LUV)						Delayed: 42.08 +0.31 (0.74%)
Previous Close	$41.77		52 Week High	$51.34
Open	$42.75		52 Week Low	$33.96
Day High	$43.20		P/E	40.08
Day Low	$41.63		EPS	$1.05
Volume	7,720,359

Mastercard Inc. (NYSE: MA)						Delayed: 555.89 -11.76 (2.07%)
Previous Close	$567.65		52 Week High	$108.93
Open	$571.18		52 Week Low	$78.52
Day High	$571.35		P/E	217.14
Day Low	$553.12		EPS	$2.56
Volume	3,816,560

Moody's Corp (NYSE: MCO)						Delayed: 469.25 +2.03 (0.43%)
Previous Close	$467.22		52 Week High	$110.83
Open	$471.17		52 Week Low	$77.76
Day High	$475.00		P/E	130.35
Day Low	$466.55		EPS	$3.60
Volume	761,825

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.08 +0.91 (1.51%)
Previous Close	$60.17		52 Week High	$46.40
Open	$60.62		52 Week Low	$35.88
Day High	$61.27		P/E	47.35
Day Low	$60.31		EPS	$1.29
Volume	9,023,225

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 223.42 -3.54 (1.56%)
Previous Close	$226.96		52 Week High	$140.58
Open	$228.04		52 Week Low	$100.08
Day High	$228.04		P/E	27.05
Day Low	$222.43		EPS	$8.26
Volume	963,533

Procter & Gamble (NYSE: PG)						Delayed: 148.22 +2.14 (1.46%)
Previous Close	$146.08		52 Week High	$90.33
Open	$147.42		52 Week Low	$74.01
Day High	$148.25		P/E	39.95
Day Low	$146.95		EPS	$3.71
Volume	5,638,197

Phillips 66 (NYSE: PSX)						Delayed: 256.78 -4.97 (1.9%)
Previous Close	$261.75		52 Week High	$94.06
Open	$256.88		52 Week Low	$71.74
Day High	$264.59		P/E	43.38
Day Low	$254.57		EPS	$5.92
Volume	4,177,708

(NYSE: QSR)						Delayed: 71.91 -0.65 (0.9%)
Previous Close	$72.56		52 Week High	$49.12
Open	$73.30		52 Week Low	$29.28
Day High	$74.00		P/E	N/A
Day Low	$71.78		EPS	$0.00
Volume	3,571,806

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 26.53 -0.91 (3.32%)
Previous Close	$27.44		52 Week High	$4.56
Open	$27.69		52 Week Low	$3.29
Day High	$27.70		P/E	442.17
Day Low	$26.21		EPS	$0.06
Volume	6,229,208

SANOFI (NASDAQ: SNY)						Delayed: 42.51 +0.01 (0.02%)
Previous Close	$42.50		52 Week High	$44.76
Open	$42.34		52 Week Low	$36.81
Day High	$42.62		P/E	N/A
Day Low	$42.03		EPS	$0.00
Volume	3,084,375

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 115.21 +0.82 (0.72%)
Previous Close	$114.39		52 Week High	$62.94
Open	$116.60		52 Week Low	$37.41
Day High	$118.26		P/E	78.91
Day Low	$114.15		EPS	$1.46
Volume	5,045,010

United Parcel Service (NYSE: UPS)						Delayed: 95.87 +1.12 (1.18%)
Previous Close	$94.75		52 Week High	$114.75
Open	$95.86		52 Week Low	$87.30
Day High	$96.22		P/E	20.80
Day Low	$95.05		EPS	$4.61
Volume	4,078,500

U.S. Bancorp (NYSE: USB)						Delayed: 59.44 -1 (1.65%)
Previous Close	$60.44		52 Week High	$48.75
Open	$60.75		52 Week Low	$37.07
Day High	$60.75		P/E	19.81
Day Low	$58.86		EPS	$3.00
Volume	9,478,558

USG CORPORATION (NYSE: USG)						Delayed: 33.20 +0.17 (0.51%)
Previous Close	$33.03		52 Week High	$30.84
Open	$33.06		52 Week Low	$15.85
Day High	$33.20		P/E	75.45
Day Low	$33.06		EPS	$0.44
Volume	476

Visa Inc. (NYSE: V)						Delayed: 362.04 -7.91 (2.14%)
Previous Close	$369.95		52 Week High	$83.96
Open	$371.76		52 Week Low	$66.12
Day High	$372.00		P/E	46.06
Day Low	$359.80		EPS	$7.86
Volume	8,775,390

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 171.94 -0.08 (0.05%)
Previous Close	$172.02		52 Week High	$86.00
Open	$173.00		52 Week Low	$64.79
Day High	$174.24		P/E	82.27
Day Low	$170.73		EPS	$2.09
Volume	976,544

Verisign Inc. (NASDAQ: VRSN)						Delayed: 299.42 -8.76 (2.84%)
Previous Close	$308.18		52 Week High	$93.94
Open	$308.88		52 Week Low	$70.26
Day High	$310.00		P/E	85.79
Day Low	$298.23		EPS	$3.49
Volume	777,022

Verizon Communications (NYSE: VZ)						Delayed: 46.45 -1.23 (2.58%)
Previous Close	$47.68		52 Week High	$56.95
Open	$47.78		52 Week Low	$43.79
Day High	$47.79		P/E	11.61
Day Low	$46.17		EPS	$4.00
Volume	32,679,212

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 83.15 -3.39 (3.92%)
Previous Close	$86.54		52 Week High	$56.26
Open	$86.62		52 Week Low	$43.55
Day High	$86.62		P/E	21.38
Day Low	$82.79		EPS	$3.89
Volume	15,864,210

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 110.12 +2.68 (2.49%)
Previous Close	$107.44		52 Week High	$75.19
Open	$108.12		52 Week Low	$56.36
Day High	$110.19		P/E	22.71
Day Low	$107.61		EPS	$4.85
Volume	19,368,271