Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. LMT
8. USO
9. META
10. TLT

Go back to Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 187.91 -7.3 (3.74%)
Previous Close $195.21    52 Week High $77.33 
Open $198.09    52 Week Low $43.56 
Day High $200.53    P/E 57.82 
Day Low $184.89    EPS $3.25 
Volume 288,796       

Autodesk Inc (NASDAQ: ADSK) Delayed: 218.64 -1.67 (0.76%)
Previous Close $220.31    52 Week High $75.18 
Open $218.76    52 Week Low $41.60 
Day High $220.53    P/E 202.44 
Day Low $216.40    EPS $1.08 
Volume 1,621,167       

AutoNation Inc (NYSE: AN) Delayed: 174.88 -20.49 (10.49%)
Previous Close $195.37    52 Week High $64.93 
Open $198.80    52 Week Low $39.28 
Day High $202.07    P/E 57.34 
Day Low $172.58    EPS $3.05 
Volume 2,028,164       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 868,510       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.03 +1.48 (1.67%)
Previous Close $88.55    52 Week High $217.97 
Open $89.24    52 Week Low $139.61 
Day High $90.45    P/E N/A 
Day Low $88.70    EPS $0.00 
Volume 2,007,467       

Capital Alliance Income (NYSE: CAA) Delayed: 53.12 --0 (-0%)
Previous Close $53.12    52 Week High $43.24 
Open $1.99    52 Week Low $26.97 
Day High $53.12    P/E N/A 
Day Low $53.12    EPS $-7.35 
Volume 26,035       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CF Industries Holdings Inc (NYSE: CF) Delayed: 133.82 +1.83 (1.39%)
Previous Close $131.99    52 Week High $50.83 
Open $130.28    52 Week Low $20.77 
Day High $134.50    P/E 5.41 
Day Low $130.00    EPS $24.74 
Volume 1,508,857       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 785,481       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 284.55 -2.42 (0.84%)
Previous Close $286.97    52 Week High $133.55 
Open $289.86    52 Week Low $88.40 
Day High $292.39    P/E 170.39 
Day Low $280.85    EPS $1.67 
Volume 1,661,486       

FOREST CITY ENTERPRISES (NYSE: FCE-A) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $24.22 
Open $0.01    52 Week Low $16.44 
Day High $25.34    P/E 56.31 
Day Low $25.34    EPS $0.45 
Volume 2,000       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 43.07 +0.05 (0.12%)
Previous Close $43.02    52 Week High $38.50 
Open $43.57    52 Week Low $28.24 
Day High $44.11    P/E 25.19 
Day Low $43.04    EPS $1.71 
Volume 2,351,861       

FORTINET (NASDAQ: FTNT) Delayed: 172.58 +0.81 (0.47%)
Previous Close $171.77    52 Week High $37.48 
Open $170.08    52 Week Low $23.16 
Day High $176.10    P/E 663.77 
Day Low $167.77    EPS $0.26 
Volume 5,476,483       

GENPACT LIMITED (NYSE: G) Delayed: 34.95 -0.32 (0.91%)
Previous Close $35.27    52 Week High $28.52 
Open $35.17    52 Week Low $22.58 
Day High $35.35    P/E 36.03 
Day Low $34.78    EPS $0.97 
Volume 1,575,845       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 254.95 -7.27 (2.77%)
Previous Close $262.22    52 Week High $83.43 
Open $266.67    52 Week Low $47.31 
Day High $273.67    P/E 56.66 
Day Low $251.32    EPS $4.50 
Volume 340,810       

Humana Inc. (NYSE: HUM) Delayed: 384.52 -0.2 (0.05%)
Previous Close $384.72    52 Week High $203.48 
Open $386.62    52 Week Low $150.00 
Day High $387.83    P/E 49.74 
Day Low $380.41    EPS $7.73 
Volume 850,194       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 153.30 -0.8 (0.52%)
Previous Close $154.10    52 Week High $287.02 
Open $154.30    52 Week Low $53.27 
Day High $154.30    P/E 20.12 
Day Low $152.61    EPS $7.62 
Volume 3,099,067       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

J. Alexanders Corp. (NYSE: JAX) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $12.10 
Open $0.82    52 Week Low $8.35 
Day High $14.00    P/E 35.90 
Day Low $14.00    EPS $0.39 
Volume 4,100       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 85,000       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.29 -0.11 (1.06%)
Previous Close $10.40    52 Week High $45.85 
Open $10.56    52 Week Low $26.16 
Day High $10.60    P/E N/A 
Day Low $10.24    EPS $-2.80 
Volume 1,914,185       

Lennar Corp. (NYSE: LEN) Delayed: 79.70 +1.34 (1.71%)
Previous Close $78.36    52 Week High $52.49 
Open $81.00    52 Week Low $37.14 
Day High $81.00    P/E 37.59 
Day Low $76.07    EPS $2.12 
Volume 8,643,805       

LA QUINTA HOLDINGS, Inc. (NASDAQ: LQ) Delayed: 24.51 +0.05 (0.20%)
Previous Close $24.46    52 Week High $15.21 
Open $24.51    52 Week Low $9.42 
Day High $24.51    P/E N/A 
Day Low $24.51    EPS $0.00 
Volume 14       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 203.52 +1.10 (0.54%)
Previous Close $202.42    52 Week High $39.88 
Open $205.05    52 Week Low $21.16 
Day High $205.05    P/E 142.32 
Day Low $200.26    EPS $1.43 
Volume 4,806,018       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 132.25 +6.07 (4.81%)
Previous Close $126.18    52 Week High $199.01 
Open $129.90    52 Week Low $141.01 
Day High $133.42    P/E 56.28 
Day Low $127.79    EPS $2.35 
Volume 19,583,112       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 103.99 +6.38 (6.54%)
Previous Close $97.61    52 Week High $16.23 
Open $100.05    52 Week Low $7.10 
Day High $104.45    P/E N/A 
Day Low $99.65    EPS $-0.15 
Volume 3,239,113       

PTC (NASDAQ: PTC) Delayed: 134.44 +3.28 (2.50%)
Previous Close $131.16    52 Week High $47.90 
Open $131.16    52 Week Low $27.06 
Day High $134.98    P/E 110.20 
Day Low $129.89    EPS $1.22 
Volume 1,650,319       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

(NYSE: SPGI) Delayed: 404.11 -2.65 (0.65%)
Previous Close $406.76    52 Week High $128.40 
Open $408.95    52 Week Low $97.65 
Day High $408.99    P/E N/A 
Day Low $403.68    EPS $0.00 
Volume 1,477,247       

Constellation Brands (NYSE: STZ) Delayed: 122.45 -0.58 (0.47%)
Previous Close $123.03    52 Week High $173.55 
Open $123.46    52 Week Low $130.23 
Day High $123.94    P/E 12.90 
Day Low $121.65    EPS $9.49 
Volume 1,657,780       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

TripAdvisor (NASDAQ: TRIP) Delayed: 8.87 -0.07 (0.78%)
Previous Close $8.94    52 Week High $87.50 
Open $9.03    52 Week Low $48.52 
Day High $9.06    P/E 6.29 
Day Low $8.81    EPS $1.41 
Volume 4,175,049       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 210.62 -1.19 (0.56%)
Previous Close $211.81    52 Week High $50.19 
Open $212.50    52 Week Low $31.36 
Day High $213.46    P/E 74.42 
Day Low $207.77    EPS $2.83 
Volume 2,637,027       

(NYSE: USFD) Delayed: 92.16 -0.35 (0.38%)
Previous Close $92.51    52 Week High $25.83 
Open $94.00    52 Week Low $22.19 
Day High $94.00    P/E N/A 
Day Low $91.96    EPS $0.00 
Volume 3,076,505       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 73.02 +2.07 (2.92%)
Previous Close $70.95    52 Week High $82.19 
Open $73.00    52 Week Low $56.02 
Day High $74.22    P/E N/A 
Day Low $71.38    EPS $-0.08 
Volume 1,372,600       

Brush Engineered Material (NYSE: W) Delayed: 102.50 -0.74 (0.72%)
Previous Close $103.24    52 Week High $50.00 
Open $107.00    52 Week Low $27.60 
Day High $107.42    P/E 60.65 
Day Low $101.66    EPS $1.69 
Volume 2,085,920       

WENDY'S (NASDAQ: WEN) Delayed: 6.99 -0.04 (0.57%)
Previous Close $7.03    52 Week High $11.73 
Open $7.12    52 Week Low $8.89 
Day High $7.19    P/E 69.90 
Day Low $6.99    EPS $0.10 
Volume 5,122,165       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177