David Moenning's Daily State of the Markets: 10/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 10/12
ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1802.98 -80.14 (4.26%)
Previous Close $1883.12    52 Week High $111.58 
Open $1809.00    52 Week Low $77.17 
Day High $1820.41    P/E N/A 
Day Low $1775.70    EPS $0.00 
Volume 1,508,980       

BCE, Inc. (NYSE: BCE) Delayed: 23.36 +0.01 (0.04%)
Previous Close $23.35    52 Week High $49.03 
Open $23.45    52 Week Low $35.96 
Day High $23.66    P/E N/A 
Day Low $23.36    EPS $0.00 
Volume 2,454,951       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,075,669       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.38 +0.07 (5.34%)
Previous Close $1.31    52 Week High $2.40 
Open $1.38    52 Week Low $0.46 
Day High $1.38    P/E 10.62 
Day Low $1.37    EPS $0.13 
Volume 1,521,449       

Costco Co. (NASDAQ: COST) Delayed: 961.35 +7.85 (0.82%)
Previous Close $953.50    52 Week High $169.73 
Open $966.11    52 Week Low $138.57 
Day High $971.96    P/E 207.63 
Day Low $955.03    EPS $4.63 
Volume 1,844,936       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 43.22 -0.16 (0.37%)
Previous Close $43.38    52 Week High $3.61 
Open $43.45    52 Week Low $1.02 
Day High $43.59    P/E 63.56 
Day Low $42.89    EPS $0.68 
Volume 300,664       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 27.23 +0.20 (0.74%)
Previous Close $27.03    52 Week High $61.35 
Open $27.13    52 Week Low $36.36 
Day High $27.72    P/E 8.30 
Day Low $26.79    EPS $3.28 
Volume 2,479,900       

(NYSE: MEDI) Delayed: 34.50 +0.44 (1.29%)
Previous Close $34.06    52 Week High $ 
Open $34.13    52 Week Low $ 
Day High $34.57    P/E N/A 
Day Low $34.13    EPS $ 
Volume 5,595       

MANULIFE FINANCIAL CORP. (NYSE: MFC) Delayed: 44.03 -0.2 (0.45%)
Previous Close $44.23    52 Week High $17.11 
Open $44.32    52 Week Low $10.99 
Day High $44.42    P/E N/A 
Day Low $44.03    EPS $0.00 
Volume 972,478       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.13 +1.89 (1.37%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.80    P/E 32.44 
Day Low $139.05    EPS $4.32 
Volume 6,223,406       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 -161.07 (9.01%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 374.60 
Day Low $1600.20    EPS $4.34 
Volume 18,600,573       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 173.09 +2.56 (1.50%)
Previous Close $170.53    52 Week High $139.77 
Open $171.95    52 Week Low $100.82 
Day High $176.25    P/E 34.48 
Day Low $171.40    EPS $5.02 
Volume 938,987