MicroCap Review Magazine Winter/Spring 2017 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to MicroCap Review Magazine Winter/Spring 2017 Issue Now Available
Amplitech Group Inc. Com (NASDAQ: AMPG) Delayed: 3.37 -0.05 (1.46%)
Previous Close $3.42    52 Week High $0.06 
Open $3.43    52 Week Low $0.02 
Day High $3.45    P/E N/A 
Day Low $3.33    EPS $-0.05 
Volume 936,656       

BioLargo, Inc. (AMEX: BLGO) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.08 
Open $0.09    52 Week Low $0.30 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-0.06 
Volume 532,835       

Charles & Colvard Ltd (NASDAQ: CTHR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $1.49 
Open $0.49    52 Week Low $0.75 
Day High $0.49    P/E 3.77 
Day Low $0.49    EPS $0.13 
Volume 255,663       

(AMEX: DRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $5.47    52 Week Low $0.15 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

FUTURE FUEL CORPORATION (NYSE: FF) Delayed: 5.26 -0.03 (0.57%)
Previous Close $5.29    52 Week High $15.13 
Open $5.31    52 Week Low $9.77 
Day High $5.31    P/E 4.21 
Day Low $5.15    EPS $1.25 
Volume 353,970       

(AMEX: FFMGF) Delayed: 0.65 -0.02 (2.99%)
Previous Close $0.67    52 Week High $1.02 
Open $0.66    52 Week Low $0.22 
Day High $0.68    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 1,014,813       

(AMEX: GVXXF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.16 
Open $0.03    52 Week Low $0.04 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 313,925       

ISORAY, Inc. (NYSE: ISR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.32 
Open $114.50    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.13 
Volume 17,707       

ISORAY, Inc. (NYSE: ISR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.32 
Open $114.50    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.13 
Volume 17,707       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

(AMEX: NTTHF) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $1.44 
Open $5.10    52 Week Low $0.72 
Day High $5.10    P/E N/A 
Day Low $5.10    EPS $0.00 
Volume 38,212       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 25.00 +1.82 (7.85%)
Previous Close $23.18    52 Week High $2.50 
Open $23.23    52 Week Low $1.04 
Day High $25.12    P/E 178.57 
Day Low $23.10    EPS $0.14 
Volume 66,046       

SINGING MACHINE (NYSE: SMD) Delayed: 97.06 +0.19 (0.20%)
Previous Close $96.87    52 Week High $84.99 
Open $96.83    52 Week Low $77.94 
Day High $97.06    P/E N/A 
Day Low $96.83    EPS $-0.07 
Volume 4,787       

STRATEGIC METALS LTD (AMEX: SMDZF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.67 
Open $0.23    52 Week Low $0.18 
Day High $0.24    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 7,000