EnerCom Dallas Announces Conference Presenters and Agenda
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq hits record high as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| BLOCKBUSTER, Inc. (NASDAQ: BBI) | Delayed: 2.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.35 | 52 Week High | $1.56 | |||
| Open | $4.97 | 52 Week Low | $0.15 | |||
| Day High | $2.35 | P/E | N/A | |||
| Day Low | $2.35 | EPS | $-3.17 | |||
| Volume | 8,443 | |||||
| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 10.72 +0.80 (8.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.92 | 52 Week High | $135.49 | |||
| Open | $9.96 | 52 Week Low | $84.50 | |||
| Day High | $10.72 | P/E | 2.03 | |||
| Day Low | $9.88 | EPS | $5.28 | |||
| Volume | 660,836 | |||||
| EARTHSTONE ENERGY, Inc. (NYSE: ESTE) | Delayed: 21.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.17 | 52 Week High | $18.50 | |||
| Open | $1.57 | 52 Week Low | $7.67 | |||
| Day High | $21.17 | P/E | 10.43 | |||
| Day Low | $21.17 | EPS | $2.03 | |||
| Volume | 338,120 | |||||
| (NYSE: GXO) | Delayed: 46.57 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.56 | 52 Week High | $ | |||
| Open | $46.87 | 52 Week Low | $ | |||
| Day High | $46.88 | P/E | N/A | |||
| Day Low | $45.72 | EPS | $ | |||
| Volume | 404,353 | |||||
| CONTANGO OIL & GAS CO. (NYSE: MCF) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $14.14 | |||
| Open | $3.22 | 52 Week Low | $3.68 | |||
| Day High | $3.22 | P/E | 1.31 | |||
| Day Low | $3.22 | EPS | $2.46 | |||
| Volume | 83,688 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 38.59 +0.36 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.23 | 52 Week High | $46.96 | |||
| Open | $38.10 | 52 Week Low | $19.21 | |||
| Day High | $38.98 | P/E | 44.36 | |||
| Day Low | $37.53 | EPS | $0.87 | |||
| Volume | 1,254,397 | |||||
| SANCHEZ ENERGY CORPORATION (NYSE: SN) | Delayed: 184.68 +2.11 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.57 | 52 Week High | $9.83 | |||
| Open | $182.88 | 52 Week Low | $2.06 | |||
| Day High | $186.33 | P/E | N/A | |||
| Day Low | $181.18 | EPS | $-0.05 | |||
| Volume | 730,098 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||
| WPX ENERGY, Inc. (NYSE: WPX) | Delayed: 9.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $13.92 | |||
| Open | $0.00 | 52 Week Low | $2.53 | |||
| Day High | $9.43 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $-1.60 | |||
| Volume | 283,045,294 | |||||
| WEINGARTEN REALTY INVESTORS 8.10?OTES DUE 9/15/2019 (NASDAQ: WRD) | Delayed: 5.10 +0.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.03 | 52 Week High | $21.39 | |||
| Open | $5.02 | 52 Week Low | $19.95 | |||
| Day High | $5.19 | P/E | N/A | |||
| Day Low | $5.01 | EPS | $0.00 | |||
| Volume | 2,733,288 | |||||
