Net Asset Value Restatements for Deutsche X-trackers ETFs

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/13/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL

6. PEP
7. SKHYV
8. ALP
9. NVDA
10. NRIX

Top News Most Read Special Reports

Go back to Net Asset Value Restatements for Deutsche X-trackers ETFs

DB X-TRACKERS MSCI AC ASIA PACIFIC EX JAPAN HEDGED EQUITY FUND (NYSE: DBAP)						Delayed: 27.65 --0 (-0%)
Previous Close	$27.65		52 Week High	$24.18
Open	$36.59		52 Week Low	$19.67
Day High	$27.65		P/E	N/A
Day Low	$27.65		EPS	$0.00
Volume	144,782

(NYSE: DBAU)						Delayed: 27.11 --0 (-0%)
Previous Close	$27.11		52 Week High	$25.07
Open	$23.72		52 Week Low	$22.01
Day High	$27.11		P/E	N/A
Day Low	$27.11		EPS	$0.00
Volume	500

DB X-TRACKERS MSCI ALL WORLD EX US HEDGED EQUITY FUND (NYSE: DBAW)						Delayed: 48.13 +0.18 (0.38%)
Previous Close	$47.95		52 Week High	$24.51
Open	$47.99		52 Week Low	$19.72
Day High	$48.17		P/E	N/A
Day Low	$47.92		EPS	$0.00
Volume	15,823

DB X-TRACKERS MSCI BRAZIL HEDGED EQUITY FUND (NYSE: DBBR)						Delayed: 12.06 --0 (-0%)
Previous Close	$12.06		52 Week High	$11.58
Open	$32.47		52 Week Low	$7.02
Day High	$12.06		P/E	N/A
Day Low	$12.06		EPS	$0.00
Volume	1,047,634

DB X-TRACKERS MSCI EAFE HEDGED EQUITY FUND (NYSE: DBEF)						Delayed: 54.77 +0.17 (0.31%)
Previous Close	$54.60		52 Week High	$28.63
Open	$54.71		52 Week Low	$22.80
Day High	$55.00		P/E	N/A
Day Low	$54.50		EPS	$0.00
Volume	395,613

DB X-TRACKERS MSCI EMERGING MARKETS HEDGED EQUITY FUND (NYSE: DBEM)						Delayed: 39.91 +0.14 (0.35%)
Previous Close	$39.77		52 Week High	$20.50
Open	$39.73		52 Week Low	$16.22
Day High	$40.07		P/E	N/A
Day Low	$39.53		EPS	$0.00
Volume	12,543

(NYSE: DBES)						Delayed: 30.25 --0 (-0%)
Previous Close	$30.25		52 Week High	$25.34
Open	$23.72		52 Week Low	$20.77
Day High	$30.25		P/E	N/A
Day Low	$30.25		EPS	$0.00
Volume	500

DB X-TRACKERS MSCI EUROPE HEDGED EQUITY FUND (NYSE: DBEU)						Delayed: 53.62 +0.10 (0.19%)
Previous Close	$53.52		52 Week High	$27.33
Open	$53.61		52 Week Low	$22.02
Day High	$53.72		P/E	N/A
Day Low	$53.48		EPS	$0.00
Volume	16,959

(NYSE: DBEZ)						Delayed: 62.09 +0.07 (0.11%)
Previous Close	$62.02		52 Week High	$28.00
Open	$61.98		52 Week Low	$21.71
Day High	$62.11		P/E	N/A
Day Low	$61.96		EPS	$0.00
Volume	1,546

DB X-TRACKERS MSCI GERMANY HEDGED EQUITY FUND (NYSE: DBGR)						Delayed: 34.51 --0 (-0%)
Previous Close	$34.51		52 Week High	$25.81
Open	$42.05		52 Week Low	$19.87
Day High	$34.51		P/E	N/A
Day Low	$34.51		EPS	$0.00
Volume	916,949

(NYSE: DBIF)						Delayed: 25.88 --0 (-0%)
Previous Close	$25.88		52 Week High	$24.40
Open	$28.34		52 Week Low	$20.05
Day High	$25.88		P/E	N/A
Day Low	$25.88		EPS	$0.00
Volume	260

(NYSE: DBIT)						Delayed: 23.95 --0 (-0%)
Previous Close	$23.95		52 Week High	$24.67
Open	$23.95		52 Week Low	$16.33
Day High	$23.95		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	46,473

DB X-TRACKERS MSCI JAPAN HEDGED EQUITY FUND (NYSE: DBJP)						Delayed: 115.60 +0.96 (0.84%)
Previous Close	$114.64		52 Week High	$41.23
Open	$114.89		52 Week Low	$29.15
Day High	$115.72		P/E	N/A
Day Low	$114.80		EPS	$0.00
Volume	37,803

DB X-TRACKERS MSCI SOUTH KOREA HEDGED EQUITY FUND (NYSE: DBKO)						Delayed: 26.90 --0 (-0%)
Previous Close	$26.90		52 Week High	$24.59
Open	$38.91		52 Week Low	$20.86
Day High	$26.90		P/E	N/A
Day Low	$26.90		EPS	$0.00
Volume	437,398

DB X-TRACKERS MSCI MEXICO HEDGED EQUITY FUND (NYSE: DBMX)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$23.07
Open	$26.29		52 Week Low	$19.32
Day High	$17.75		P/E	N/A
Day Low	$17.75		EPS	$0.00
Volume	895,547

(NYSE: DBRE)						Delayed: 23.06 --0 (-0%)
Previous Close	$23.06		52 Week High	$24.05
Open	$28.34		52 Week Low	$20.89
Day High	$23.06		P/E	N/A
Day Low	$23.06		EPS	$0.00
Volume	260

Dubose Stl Inc Unclassified (NYSE: DBSE)						Delayed: 23.96 --0 (-0%)
Previous Close	$23.96		52 Week High	$23.92
Open	$23.96		52 Week Low	$17.00
Day High	$23.96		P/E	N/A
Day Low	$23.96		EPS	$0.00
Volume	46,473

(NYSE: DBSP)						Delayed: 25.39 --0 (-0%)
Previous Close	$25.39		52 Week High	$24.84
Open	$0.00		52 Week Low	$17.43
Day High	$25.39		P/E	N/A
Day Low	$25.39		EPS	$0.00
Volume	114,284

DB X-TRACKERS MSCI UNITED KINGDOM HEDGED EQUITY FUND (NYSE: DBUK)						Delayed: 21.82 --0 (-0%)
Previous Close	$21.82		52 Week High	$24.95
Open	$42.16		52 Week Low	$19.52
Day High	$21.82		P/E	N/A
Day Low	$21.82		EPS	$0.00
Volume	0

(NYSE: HDAW)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$24.47
Open	$25.36		52 Week Low	$20.01
Day High	$25.36		P/E	N/A
Day Low	$25.36		EPS	$0.00
Volume	17,101

(NYSE: HDEE)						Delayed: 23.59 --0 (-0%)
Previous Close	$23.59		52 Week High	$23.22
Open	$25.48		52 Week Low	$19.16
Day High	$23.59		P/E	N/A
Day Low	$23.59		EPS	$0.00
Volume	106

Hi-Def Enterprises Inc (New) (NYSE: HDEF)						Delayed: 32.72 +0.08 (0.25%)
Previous Close	$32.64		52 Week High	$24.21
Open	$32.78		52 Week Low	$20.50
Day High	$32.78		P/E	N/A
Day Low	$32.66		EPS	$0.00
Volume	145,848

(NYSE: HDEZ)						Delayed: 26.56 --0 (-0%)
Previous Close	$26.56		52 Week High	$25.29
Open	$25.48		52 Week Low	$20.51
Day High	$26.56		P/E	N/A
Day Low	$26.56		EPS	$0.00
Volume	106

Internal Fixation Systems, Inc. Common (NYSE: IFIX)						Delayed: 52.41 --0 (-0%)
Previous Close	$52.41		52 Week High	$49.95
Open	$1.90		52 Week Low	$49.60
Day High	$52.41		P/E	N/A
Day Low	$52.41		EPS	$-0.67
Volume	151,510

Internal Fixation Systems, Inc. Common (NYSE: IFIX)						Delayed: 52.41 --0 (-0%)
Previous Close	$52.41		52 Week High	$49.95
Open	$1.90		52 Week Low	$49.60
Day High	$52.41		P/E	N/A
Day Low	$52.41		EPS	$-0.67
Volume	151,510

(NYSE: IGVT)						Delayed: 51.91 --0 (-0%)
Previous Close	$51.91		52 Week High	$49.86
Open	$1.52		52 Week Low	$49.38
Day High	$51.91		P/E	N/A
Day Low	$51.91		EPS	$0.00
Volume	0

(NYSE: JPNH)						Delayed: 22.76 --0 (-0%)
Previous Close	$22.76		52 Week High	$24.18
Open	$1.18		52 Week Low	$19.09
Day High	$22.76		P/E	N/A
Day Low	$22.76		EPS	$0.00
Volume	6,402