David Moenning's Daily State of the Markets: 10/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. PGR
10. NBIS

Go back to David Moenning's Daily State of the Markets: 10/11
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,082,518       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.01 -0.09 (1.11%)
Previous Close $8.10    52 Week High $21.43 
Open $8.22    52 Week Low $15.27 
Day High $8.22    P/E 10.40 
Day Low $7.81    EPS $0.77 
Volume 1,333,157       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 215.99 -10.47 (4.62%)
Previous Close $226.46    52 Week High $18.67 
Open $226.21    52 Week Low $7.08 
Day High $226.45    P/E N/A 
Day Low $215.09    EPS $-0.93 
Volume 1,235,867       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,382,431       

Cummins Inc. (NYSE: CMI) Delayed: 608.37 -12.44 (2%)
Previous Close $620.81    52 Week High $141.65 
Open $621.44    52 Week Low $79.88 
Day High $621.45    P/E 76.91 
Day Low $603.00    EPS $7.91 
Volume 844,332       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 -1.06 (0.95%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.21 
Day Low $110.51    EPS $1.51 
Volume 18,017,866       

Genentech, Inc. (NYSE: DNA) Delayed: 7.71 +1.18 (18.07%)
Previous Close $6.53    52 Week High $99.14 
Open $6.98    52 Week Low $69.17 
Day High $7.75    P/E 2.40 
Day Low $6.95    EPS $3.21 
Volume 2,464,876       

Fastenal Co (NASDAQ: FAST) Delayed: 51.44 +0.17 (0.33%)
Previous Close $51.27    52 Week High $49.99 
Open $51.38    52 Week Low $35.11 
Day High $52.05    P/E 34.07 
Day Low $51.23    EPS $1.51 
Volume 6,246,084       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LG. DISPLAY CO. LTD. (NYSE: LPL) Delayed: 3.37 +0.07 (2.12%)
Previous Close $3.30    52 Week High $14.36 
Open $3.39    52 Week Low $8.43 
Day High $3.42    P/E N/A 
Day Low $3.34    EPS $0.00 
Volume 3,019,311       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Waste Management Inc. (NYSE: WM) Delayed: 225.08 +1.50 (0.67%)
Previous Close $223.58    52 Week High $70.50 
Open $224.85    52 Week Low $50.36 
Day High $228.72    P/E 1,071.81 
Day Low $222.25    EPS $0.21 
Volume 1,918,429       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223