OTC Markets Group Announces the 2017 OTCQX Best 50

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. SPY
2. PATH
3. KBH
4. USO
5. AZO
6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Go back to OTC Markets Group Announces the 2017 OTCQX Best 50
adidas AG Sponsored ADR (AMEX: ADDYY) Delayed: 82.03 -2.49 (2.95%)
Previous Close $84.52    52 Week High $88.85 
Open $83.19    52 Week Low $45.08 
Day High $83.29    P/E N/A 
Day Low $81.57    EPS $0.00 
Volume 55,837       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Adsero Corporation New (NASDAQ: ADSE) Delayed: 10.98 -0.01 (0.09%)
Previous Close $10.99    52 Week High $0.04 
Open $10.87    52 Week Low $0.04 
Day High $11.20    P/E N/A 
Day Low $10.76    EPS $0.00 
Volume 4,953       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.70 -2.21 (5.27%)
Previous Close $41.91    52 Week High $87.17 
Open $41.25    52 Week Low $54.51 
Day High $42.06    P/E 5.54 
Day Low $39.50    EPS $7.16 
Volume 4,080,748       

Alkane Res Ltd. Sponsored American Depository Receipt (AMEX: ANLKY) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.97 
Open $46.47    52 Week Low $1.22 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 35,790       

Balmoral Resources Ltd (AMEX: BALMF) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $0.99 
Open $0.00    52 Week Low $0.23 
Day High $0.58    P/E N/A 
Day Low $0.58    EPS $0.00 
Volume 51,459       

(NYSE: BAR) Delayed: 42.15 -0.79 (1.84%)
Previous Close $42.94    52 Week High $37.25 
Open $42.45    52 Week Low $23.82 
Day High $42.45    P/E N/A 
Day Low $42.08    EPS $0.00 
Volume 134,318       

Caledonia Mining Corporation (AMEX: CALVF) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $1.84 
Open $9.18    52 Week Low $0.48 
Day High $6.55    P/E N/A 
Day Low $6.55    EPS $0.00 
Volume 1,264       

CITBA Financial Corporation (AMEX: CBAF) Delayed: 45.67 -1.83 (3.85%)
Previous Close $47.50    52 Week High $54.00 
Open $45.67    52 Week Low $32.50 
Day High $45.67    P/E N/A 
Day Low $45.67    EPS $0.00 
Volume 430       

Columbus Gold Corp Common Shares (AMEX: CBGDF) Delayed: 0.39 -0.04 (9.3%)
Previous Close $0.43    52 Week High $0.72 
Open $0.42    52 Week Low $0.23 
Day High $0.43    P/E N/A 
Day Low $0.39    EPS $0.00 
Volume 103,796       

Cordoba Minerals Corp. Common Shares (AMEX: CDBMF) Delayed: 0.19 -0.01 (5%)
Previous Close $0.20    52 Week High $0.79 
Open $0.19    52 Week Low $0.08 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 2,000       

Continental Gold Limited (AMEX: CGOOF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $3.60 
Open $0.13    52 Week Low $0.88 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $0.00 
Volume 2,993       

Chesapeake Gold Corp (AMEX: CHPGF) Delayed: 2.30 -0.11 (4.56%)
Previous Close $2.41    52 Week High $5.03 
Open $2.38    52 Week Low $1.24 
Day High $2.38    P/E N/A 
Day Low $2.28    EPS $0.00 
Volume 26,260       

(AMEX: CKG) Delayed: 0.00 -231.26 (100%)
Previous Close $231.26    52 Week High $ 
Open $231.26    52 Week Low $ 
Day High $231.26    P/E N/A 
Day Low $231.26    EPS $ 
Volume 0       

Callinex Mines, Inc. (AMEX: CLLXF) Delayed: 0.57 --0 (-0%)
Previous Close $0.57    52 Week High $0.54 
Open $0.57    52 Week Low $0.18 
Day High $0.57    P/E N/A 
Day Low $0.57    EPS $0.00 
Volume 30,666       

CLECO CORPORATION (NASDAQ: CNL) Delayed: 13.23 -0.45 (3.29%)
Previous Close $13.68    52 Week High $55.37 
Open $13.19    52 Week Low $44.78 
Day High $13.39    P/E 5.07 
Day Low $12.90    EPS $2.61 
Volume 263,874       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.00 +0.19 (0.58%)
Previous Close $32.81    52 Week High $20.66 
Open $32.95    52 Week Low $4.54 
Day High $33.65    P/E 94.29 
Day Low $32.66    EPS $0.35 
Volume 1,985,263       

(AMEX: CPM) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $0.20 
Open $0.20    52 Week Low $0.20 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $0.00 
Volume 0       

(AMEX: CPMMF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.32 
Open $58.62    52 Week Low $0.13 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 1,592,816       

Capital Properties, Inc. Class A (AMEX: CPTP) Delayed: 14.68 -0.32 (2.13%)
Previous Close $15.00    52 Week High $12.75 
Open $14.68    52 Week Low $9.50 
Day High $15.00    P/E N/A 
Day Low $14.68    EPS $0.00 
Volume 600       

Deep Down, Inc. (AMEX: DPDW) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $1.03 
Open $2.62    52 Week Low $0.37 
Day High $0.59    P/E 1.28 
Day Low $0.59    EPS $0.46 
Volume 192,534       

VANGUARD WORLD FUNDS EXTENDED DURATION ETF (NYSE: EDV) Delayed: 58.85 -1.38 (2.29%)
Previous Close $60.23    52 Week High $145.47 
Open $59.89    52 Week Low $112.53 
Day High $59.92    P/E N/A 
Day Low $58.60    EPS $0.00 
Volume 3,206,824       

Endeavour Mining Corporation (AMEX: EDVMF) Delayed: 60.56 -3.44 (5.38%)
Previous Close $64.00    52 Week High $20.85 
Open $62.00    52 Week Low $0.42 
Day High $62.64    P/E N/A 
Day Low $60.00    EPS $0.00 
Volume 11,522       

WESTERN ASSET EMERGING MARKETS FLOATING RATE FUND, Inc. (NYSE: EFL) Delayed: 8.63 --0 (-0%)
Previous Close $8.63    52 Week High $16.25 
Open $7.56    52 Week Low $5.80 
Day High $8.63    P/E N/A 
Day Low $8.63    EPS $0.00 
Volume 1,639,187       

Electrovaya, Inc. (AMEX: EFLVF) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $3.28 
Open $76.93    52 Week Low $0.36 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $0.00 
Volume 152,484       

Excelsior Mining Corp (AMEX: EXMGF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.39 
Open $0.10    52 Week Low $0.12 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 941,833       

FUTURE FUEL CORPORATION (NYSE: FF) Delayed: 5.19 -0.1 (1.89%)
Previous Close $5.29    52 Week High $15.13 
Open $5.30    52 Week Low $9.77 
Day High $5.30    P/E 4.15 
Day Low $5.13    EPS $1.25 
Volume 357,921       

(AMEX: FFMGF) Delayed: 0.59 -0.01 (1.67%)
Previous Close $0.60    52 Week High $1.02 
Open $0.60    52 Week Low $0.22 
Day High $0.69    P/E N/A 
Day Low $0.58    EPS $0.00 
Volume 1,015,166       

First Federal of Northern Michigan Bancorp, Inc. (AMEX: FFNM) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $7.28 
Open $0.01    52 Week Low $5.86 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $-0.20 
Volume 94       

Universal Mfg. Co. (AMEX: FMG) Delayed: 0.00 -7 (100%)
Previous Close $7.00    52 Week High $7.00 
Open $7.00    52 Week Low $7.00 
Day High $7.00    P/E N/A 
Day Low $7.00    EPS $0.00 
Volume 0       

Fortescue Metal Group Ltd American Depositary Shares (AMEX: FSUGY) Delayed: 23.39 -0.55 (2.3%)
Previous Close $23.94    52 Week High $9.50 
Open $23.59    52 Week Low $1.99 
Day High $23.94    P/E N/A 
Day Low $22.94    EPS $0.00 
Volume 85,739       

(AMEX: FWVB) Delayed: 28.96 --0 (-0%)
Previous Close $28.96    52 Week High $20.00 
Open $4.72    52 Week Low $17.12 
Day High $28.96    P/E N/A 
Day Low $28.96    EPS $0.00 
Volume 3,813       

Gilbert Cap Corp Unclassified (NYSE: GBTC) Delayed: 65.31 -1.32 (1.98%)
Previous Close $66.63    52 Week High $144.00 
Open $66.12    52 Week Low $38.51 
Day High $66.43    P/E N/A 
Day Low $64.56    EPS $0.00 
Volume 1,222,355       

Glendale International Corporation (AMEX: GLDLF) Delayed: 2.45 --0 (-0%)
Previous Close $2.45    52 Week High $0.32 
Open $0.19    52 Week Low $0.32 
Day High $2.45    P/E N/A 
Day Low $2.45    EPS $0.00 
Volume 5,000       

Randgold Resources Ltd (NYSE: GOLD) Delayed: 43.48 -1.17 (2.62%)
Previous Close $44.65    52 Week High $126.55 
Open $43.65    52 Week Low $58.95 
Day High $43.69    P/E N/A 
Day Low $42.37    EPS $0.00 
Volume 416,313       

Translation Group, Ltd. (AMEX: HEO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 700       

H2O Innovation (AMEX: HEOFF) Delayed: 3.12 --0 (-0%)
Previous Close $3.12    52 Week High $1.81 
Open $14.00    52 Week Low $0.72 
Day High $3.12    P/E N/A 
Day Low $3.12    EPS $0.00 
Volume 65,509       

HILAND PARTNERS (AMEX: HLND) Delayed: 8.40 --0 (-0%)
Previous Close $8.40    52 Week High $7.75 
Open $0.01    52 Week Low $4.55 
Day High $8.40    P/E N/A 
Day Low $8.40    EPS $-2.15 
Volume 8,798       

(AMEX: LACDF) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $0.87 
Open $0.46    52 Week Low $0.34 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $0.00 
Volume 23,310       

Collectors Universe (NASDAQ: LCT) Delayed: 0.79 +0.18 (29.51%)
Previous Close $0.61    52 Week High $0.79 
Open $0.71    52 Week Low $0.70 
Day High $0.79    P/E N/A 
Day Low $0.70    EPS $-0.30 
Volume 2,760       

(AMEX: LLG) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.13    52 Week Low $0.13 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.06 
Volume 0       

Lion One Metals Ltd. (AMEX: LOMLF) Delayed: 0.13 +0.01 (8.33%)
Previous Close $0.12    52 Week High $0.91 
Open $0.12    52 Week Low $0.23 
Day High $0.14    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 957,041       

LaPolla Industries, Inc. (AMEX: LPAD) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $0.57 
Open $7.70    52 Week Low $0.13 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $-0.02 
Volume 160,469       

Living Cell Technologies Ltd Sponsored ADR (AMEX: LVCLY) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.82 
Open $0.03    52 Week Low $0.23 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 984,619       

Imax Corp (NYSE: MAX) Delayed: 9.39 -0.59 (5.91%)
Previous Close $9.98    52 Week High $0.20 
Open $9.95    52 Week Low $0.17 
Day High $9.99    P/E N/A 
Day Low $9.29    EPS $0.00 
Volume 1,264,367       

Midas Gold Corporation (AMEX: MDRPF) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $0.95 
Open $2.23    52 Week Low $0.16 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $0.00 
Volume 24,921       

Mason Graphite Inc. Com (AMEX: MGPHF) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $1.21 
Open $0.06    52 Week Low $0.21 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 1,198,034       

Minco Silver Corp Common Shares (AMEX: MISVF) Delayed: 0.37 +0.04 (12.12%)
Previous Close $0.33    52 Week High $1.54 
Open $0.37    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 1,000       

MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) Delayed: 16.54 -0.18 (1.08%)
Previous Close $16.72    52 Week High $21.18 
Open $16.75    52 Week Low $19.27 
Day High $16.75    P/E N/A 
Day Low $16.47    EPS $0.00 
Volume 792,568       

Marlin Gold Mining Ltd. (AMEX: MLNGF) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $0.54 
Open $0.09    52 Week Low $0.10 
Day High $0.72    P/E N/A 
Day Low $0.72    EPS $0.00 
Volume 23,209,853       

Millrock Res Inc Common (AMEX: MLRKF) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $0.54 
Open $58.94    52 Week Low $0.11 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 132,130       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 22       

Nemaska Lithium, Inc. (AMEX: NMKEF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $1.50 
Open $8.57    52 Week Low $0.23 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 25       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Nexgen Energy Ltd. Com (AMEX: NXGEF) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.25 
Open $2.03    52 Week Low $0.41 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $0.00 
Volume 425,756       

Nexgen Energy Ltd. Com (AMEX: NXGEF) Delayed: 2.43 --0 (-0%)
Previous Close $2.43    52 Week High $2.25 
Open $2.03    52 Week Low $0.41 
Day High $2.43    P/E N/A 
Day Low $2.43    EPS $0.00 
Volume 425,756       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 54.50 +0.20 (0.37%)
Previous Close $54.30    52 Week High $20.00 
Open $54.64    52 Week Low $14.40 
Day High $54.99    P/E N/A 
Day Low $54.50    EPS $0.00 
Volume 1,144       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 54.50 +0.20 (0.37%)
Previous Close $54.30    52 Week High $20.00 
Open $54.64    52 Week Low $14.40 
Day High $54.99    P/E N/A 
Day Low $54.50    EPS $0.00 
Volume 1,144       

Pure Multi-Family REIT LP Unit Class A (AMEX: PMULF) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $6.88 
Open $0.00    52 Week Low $4.34 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $0.00 
Volume 0       

Red Eagle Mining Corp. (AMEX: RDEMF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.91 
Open $1.47    52 Week Low $0.18 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,110       

Suncrest Bank (AMEX: SBKK) Delayed: 18.58 --0 (-0%)
Previous Close $18.58    52 Week High $8.20 
Open $18.58    52 Week Low $7.00 
Day High $18.58    P/E N/A 
Day Low $18.58    EPS $0.00 
Volume 384       

Singing Machine Company, Inc. (AMEX: SMDM) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $0.49 
Open $0.19    52 Week Low $0.17 
Day High $0.19    P/E 4.75 
Day Low $0.19    EPS $0.04 
Volume 77       

Smith-Midland Corporation (NASDAQ: SMID) Delayed: 24.17 -0.22 (0.9%)
Previous Close $24.39    52 Week High $4.11 
Open $24.00    52 Week Low $1.77 
Day High $24.41    P/E N/A 
Day Low $23.70    EPS $-0.14 
Volume 20,390       

Trevali Mining Corp. Common shares (AMEX: TREVF) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.87 
Open $11.36    52 Week Low $0.18 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 296,428       

Terra Tech Corp. Common (AMEX: TRTC) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $0.75 
Open $5.77    52 Week Low $0.09 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.10 
Volume 179,414       

GRUPO TELEVISA S.A. (NYSE: TV) Delayed: 2.43 -0.05 (2.02%)
Previous Close $2.48    52 Week High $29.57 
Open $2.47    52 Week Low $21.78 
Day High $2.49    P/E N/A 
Day Low $2.42    EPS $0.00 
Volume 995,219       

Greenville Federal Financial Corp (NASDAQ: VFF) Delayed: 3.04 +0.06 (2.01%)
Previous Close $2.98    52 Week High $8.00 
Open $3.04    52 Week Low $8.00 
Day High $3.09    P/E 10.13 
Day Low $3.01    EPS $0.30 
Volume 743,146       

Village Farms International, Inc. (AMEX: VFFIF) Delayed: 8.78 --0 (-0%)
Previous Close $8.78    52 Week High $1.37 
Open $72.50    52 Week Low $0.55 
Day High $8.78    P/E N/A 
Day Low $8.78    EPS $0.00 
Volume 93,320       

Midwest Uranium Corporation (AMEX: WUC) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.07 
Open $0.07    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 0