ISM Manufacturing (Jan) 56 vs 55 Expected
Go back to ISM Manufacturing (Jan) 56 vs 55 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 533.54 -0.65 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $534.19 | 52 Week High | $189.39 | |||
| Open | $533.38 | 52 Week Low | $154.38 | |||
| Day High | $534.26 | P/E | N/A | |||
| Day Low | $532.02 | EPS | $0.00 | |||
| Volume | 2,621,288 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.85 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.86 | 52 Week High | $112.90 | |||
| Open | $106.84 | 52 Week Low | $103.36 | |||
| Day High | $106.97 | P/E | N/A | |||
| Day Low | $106.84 | EPS | $0.00 | |||
| Volume | 44,987 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 399.28 -6.21 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.49 | 52 Week High | $131.15 | |||
| Open | $402.55 | 52 Week Low | $100.23 | |||
| Day High | $404.32 | P/E | N/A | |||
| Day Low | $399.07 | EPS | $0.00 | |||
| Volume | 7,683,653 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 81.86 -1.25 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.11 | 52 Week High | $13.25 | |||
| Open | $82.51 | 52 Week Low | $10.12 | |||
| Day High | $82.87 | P/E | N/A | |||
| Day Low | $81.81 | EPS | $0.00 | |||
| Volume | 2,172,381 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 717.55 -12.32 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $729.87 | 52 Week High | $119.66 | |||
| Open | $720.21 | 52 Week Low | $94.84 | |||
| Day High | $722.13 | P/E | N/A | |||
| Day Low | $715.92 | EPS | $0.00 | |||
| Volume | 38,218,519 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.63 -1.94 (3.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.57 | 52 Week High | $19.71 | |||
| Open | $58.62 | 52 Week Low | $13.04 | |||
| Day High | $59.01 | P/E | N/A | |||
| Day Low | $57.38 | EPS | $0.00 | |||
| Volume | 10,665,835 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 768.03 -4.64 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $767.33 | EPS | $0.00 | |||
| Volume | 23,300,367 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.19 -0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.21 | 52 Week High | $22.83 | |||
| Open | $18.19 | 52 Week Low | $20.96 | |||
| Day High | $18.21 | P/E | N/A | |||
| Day Low | $18.18 | EPS | $0.00 | |||
| Volume | 41,913 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.13 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 484,383 | |||||

