The 10th Asian Financial Forum to Open This Month
Go back to The 10th Asian Financial Forum to Open This Month| China Construction Bank Shares -H- (AMEX: CICHF) | Delayed: 1.19 +0.01 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $0.79 | |||
| Open | $1.19 | 52 Week Low | $0.54 | |||
| Day High | $1.24 | P/E | N/A | |||
| Day Low | $1.19 | EPS | $0.00 | |||
| Volume | 7,676 | |||||
| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 25.32 +0.56 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $15.73 | |||
| Open | $25.02 | 52 Week Low | $10.96 | |||
| Day High | $25.44 | P/E | N/A | |||
| Day Low | $24.84 | EPS | $0.00 | |||
| Volume | 50,381 | |||||
| Hsbc Holdings plc (AMEX: HBCYF) | Delayed: 20.50 +0.65 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $8.13 | |||
| Open | $20.50 | 52 Week Low | $5.69 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.50 | EPS | $0.00 | |||
| Volume | 4,841 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 104.16 -1.14 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.30 | 52 Week High | $40.74 | |||
| Open | $104.10 | 52 Week Low | $28.62 | |||
| Day High | $105.00 | P/E | N/A | |||
| Day Low | $103.38 | EPS | $0.00 | |||
| Volume | 844,488 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 30.87 -0.31 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.18 | 52 Week High | $9.24 | |||
| Open | $30.87 | 52 Week Low | $5.35 | |||
| Day High | $30.87 | P/E | N/A | |||
| Day Low | $30.87 | EPS | $0.00 | |||
| Volume | 336 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||

