The 10th Asian Financial Forum to Open This Month
Go back to The 10th Asian Financial Forum to Open This Month| China Construction Bank Shares -H- (AMEX: CICHF) | Delayed: 0.97 -0.03 (3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $0.79 | |||
| Open | $0.97 | 52 Week Low | $0.54 | |||
| Day High | $0.97 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $0.00 | |||
| Volume | 39,939 | |||||
| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 19.95 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.94 | 52 Week High | $15.73 | |||
| Open | $19.61 | 52 Week Low | $10.96 | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $19.61 | EPS | $0.00 | |||
| Volume | 63,513 | |||||
| Hsbc Holdings plc (AMEX: HBCYF) | Delayed: 15.94 -1.17 (6.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.11 | 52 Week High | $8.13 | |||
| Open | $16.55 | 52 Week Low | $5.69 | |||
| Day High | $16.55 | P/E | N/A | |||
| Day Low | $15.94 | EPS | $0.00 | |||
| Volume | 1,500 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 84.05 -1.7 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.75 | 52 Week High | $40.74 | |||
| Open | $83.27 | 52 Week Low | $28.62 | |||
| Day High | $84.36 | P/E | N/A | |||
| Day Low | $82.83 | EPS | $0.00 | |||
| Volume | 1,999,860 | |||||
| Standard Chartered Plc (AMEX: SCBFF) | Delayed: 22.04 -1.2 (5.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.24 | 52 Week High | $9.24 | |||
| Open | $21.92 | 52 Week Low | $5.35 | |||
| Day High | $22.47 | P/E | N/A | |||
| Day Low | $21.66 | EPS | $0.00 | |||
| Volume | 10,722 | |||||
| Standard Parking (NASDAQ: STAN) | Delayed: 24.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.44 | 52 Week High | $28.09 | |||
| Open | $24.44 | 52 Week Low | $19.34 | |||
| Day High | $24.44 | P/E | N/A | |||
| Day Low | $24.44 | EPS | $-0.05 | |||
| Volume | 400 | |||||
